(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Philip Morris is 4490610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 179.17 | 183.03 | 183.32 | 178.15 | 1.544 times |
| 16 Wed Jul 2025 | 183.27 | 180.83 | 183.99 | 179.25 | 1.199 times |
| 15 Tue Jul 2025 | 180.92 | 180.56 | 181.38 | 179.29 | 0.963 times |
| 14 Mon Jul 2025 | 180.75 | 181.00 | 181.50 | 179.40 | 1.247 times |
| 11 Fri Jul 2025 | 179.91 | 179.96 | 180.22 | 178.09 | 0.764 times |
| 10 Thu Jul 2025 | 180.99 | 178.40 | 181.14 | 176.95 | 1.161 times |
| 09 Wed Jul 2025 | 177.98 | 179.57 | 179.60 | 176.30 | 0.851 times |
| 08 Tue Jul 2025 | 177.72 | 179.91 | 181.00 | 177.15 | 0.93 times |
| 07 Mon Jul 2025 | 181.20 | 179.36 | 181.47 | 178.24 | 1.036 times |
| 03 Thu Jul 2025 | 178.88 | 175.95 | 178.88 | 175.30 | 0.609 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.3 as stoploss in an intra day buy trade for a target of 180.65. However, stock will show a bearish move below 178.3.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 145.08 |
| Downside Target | 149.65 |
| Downside Target | 159.51 |
| Downside Target | 172.03 |
| Upside Target | 181.47 |
| Upside Target | 181.63 |
| Upside Target | 183.83 |
| Upside Target | 183.99 |
| Upside Target | 184.60 |
| Upside Target | 185.47 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 176.88 |
| Downside Intraday Target | 174.6 |
| Upside Intraday Target | 182.72 |
| Upside Intraday Target | 186.28 |
| Upside Intraday Target | 180.44 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 179.17 | 181.00 | 183.99 | 178.15 | 1.044 times |
| 11 Fri Jul 2025 | 179.91 | 179.36 | 181.47 | 176.30 | 1.137 times |
| 03 Thu Jul 2025 | 178.88 | 181.00 | 183.83 | 175.13 | 0.735 times |
| 27 Fri Jun 2025 | 181.03 | 183.57 | 185.47 | 178.20 | 1.051 times |
| 20 Fri Jun 2025 | 183.29 | 182.62 | 184.60 | 181.63 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 179.17 | 182.74 | 183.99 | 175.13 | 0.582 times |
| 30 Mon Jun 2025 | 182.13 | 179.87 | 185.47 | 178.20 | 0.867 times |
| 30 Fri May 2025 | 180.59 | 169.59 | 181.36 | 162.37 | 0.829 times |
| 30 Wed Apr 2025 | 171.36 | 158.50 | 172.03 | 145.08 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.22 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.22 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.