(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Philip Morris is 4720430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 150.98 | 155.22 | 155.22 | 150.09 | 0.698 times |
| 21 Fri Nov 2025 | 155.24 | 156.39 | 157.79 | 154.41 | 1.448 times |
| 20 Thu Nov 2025 | 155.65 | 155.57 | 156.29 | 154.13 | 0.852 times |
| 19 Wed Nov 2025 | 155.61 | 155.51 | 156.67 | 154.00 | 0.92 times |
| 18 Tue Nov 2025 | 155.85 | 154.12 | 157.62 | 152.81 | 1.09 times |
| 17 Mon Nov 2025 | 152.76 | 154.92 | 154.92 | 151.77 | 0.998 times |
| 14 Fri Nov 2025 | 155.43 | 155.25 | 155.55 | 152.82 | 0.748 times |
| 13 Thu Nov 2025 | 155.15 | 155.69 | 156.06 | 153.00 | 1.121 times |
| 12 Wed Nov 2025 | 155.56 | 156.25 | 157.35 | 155.50 | 1.013 times |
| 11 Tue Nov 2025 | 156.80 | 155.42 | 157.51 | 155.27 | 0.756 times |
My analysis of stock is bearish for shortterm, and stock might move down till 147.6 or till 142.6. Use a stoploss of 151.72 and if the stock hits stoploss, then it can shoot up till 155.88
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 142.33 |
| Downside Target | 150.09 |
| Upside Target | 157.51 |
| Upside Target | 157.79 |
| Upside Target | 159.57 |
| Upside Target | 161.96 |
| Upside Target | 164.06 |
| Upside Target | 169.86 |
| Upside Target | 175.23 |
| Upside Target | 183.99 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 148.97 |
| Downside Intraday Target | 146.97 |
| Upside Intraday Target | 154.1 |
| Upside Intraday Target | 157.23 |
| Upside Intraday Target | 152.1 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 150.98 | 155.22 | 155.22 | 150.09 | 0.131 times |
| 21 Fri Nov 2025 | 155.24 | 154.92 | 157.79 | 151.77 | 1.131 times |
| 14 Fri Nov 2025 | 155.43 | 152.10 | 157.51 | 151.35 | 0.945 times |
| 07 Fri Nov 2025 | 153.39 | 145.74 | 153.52 | 144.22 | 3.782 times |
| 31 Fri Oct 2025 | 144.33 | 145.31 | 145.54 | 143.17 | 0.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 150.98 | 145.74 | 157.79 | 144.22 | 0.449 times |
| 31 Fri Oct 2025 | 144.33 | 162.87 | 164.06 | 142.33 | 1.371 times |
| 30 Tue Sep 2025 | 162.20 | 166.57 | 169.86 | 159.57 | 1.15 times |
| 29 Fri Aug 2025 | 167.13 | 165.35 | 175.23 | 161.96 | 0.722 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.98 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Philip Morris in short term but the buy signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.98 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.