(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets
Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)
Putnam Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Putnam Municipal is 64714
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 10.44 | 10.45 | 10.50 | 10.39 | 0.729 times |
| 10 Mon Mar 2025 | 10.40 | 10.44 | 10.51 | 10.38 | 1.017 times |
| 07 Fri Mar 2025 | 10.43 | 10.52 | 10.52 | 10.36 | 0.943 times |
| 06 Thu Mar 2025 | 10.47 | 10.58 | 10.59 | 10.46 | 1.355 times |
| 05 Wed Mar 2025 | 10.56 | 10.65 | 10.66 | 10.54 | 1.425 times |
| 04 Tue Mar 2025 | 10.56 | 10.75 | 10.76 | 10.56 | 0.944 times |
| 03 Mon Mar 2025 | 10.72 | 10.72 | 10.79 | 10.71 | 1.066 times |
| 28 Fri Feb 2025 | 10.76 | 10.74 | 10.79 | 10.70 | 0.757 times |
| 27 Thu Feb 2025 | 10.71 | 10.74 | 10.75 | 10.65 | 0.547 times |
| 26 Wed Feb 2025 | 10.73 | 10.73 | 10.76 | 10.70 | 0.855 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.4 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.63 as target.
Share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Target | 9.88 |
| Downside Target | 10.26 |
| Upside Target | 10.64 |
| Upside Target | 10.78 |
| Upside Target | 10.79 |
| Upside Target | 10.80 |
| Upside Target | 10.84 |
Intraday share price targets for Putnam Municipal (PMO)
| Target Type | Value |
| Downside Intraday Target | 10.38 |
| Downside Intraday Target | 10.31 |
| Upside Intraday Target | 10.51 |
| Upside Intraday Target | 10.57 |
| Upside Intraday Target | 10.44 |
Weekly technical analysis of Putnam Municipal (PMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 10.44 | 10.44 | 10.51 | 10.38 | 0.305 times |
| 07 Fri Mar 2025 | 10.43 | 10.72 | 10.79 | 10.36 | 1.485 times |
| 28 Fri Feb 2025 | 10.76 | 10.68 | 10.79 | 10.64 | 1 times |
| 21 Fri Feb 2025 | 10.70 | 10.69 | 10.80 | 10.64 | 1.093 times |
| 14 Fri Feb 2025 | 10.69 | 10.77 | 10.78 | 10.45 | 0.503 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Putnam Municipal (PMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 10.44 | 10.72 | 10.79 | 10.36 | 0.409 times |
| 28 Fri Feb 2025 | 10.76 | 10.58 | 10.80 | 10.45 | 0.566 times |
| 31 Fri Jan 2025 | 10.55 | 10.18 | 10.60 | 9.88 | 0.906 times |
| 31 Tue Dec 2024 | 10.13 | 10.63 | 10.84 | 10.00 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Putnam Municipal (PMO)
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.
Putnam Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Putnam Municipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Putnam Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.
Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.