Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PMO) Putnam Municipal complete technical analysis [charts+indicators] | Buy/Sell Putnam Municipal | (PMO) share price targets

Complete technical analysis of Putnam Municipal (PMO) by charts plus indicators, forecast predictions and share price targets for Putnam Municipal (PMO)

Putnam Municipal trades in USA in N A sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Putnam Municipal is 45650

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	10.38	10.40	10.45	10.37	1.078 times
24 Fri Oct 2025	10.39	10.39	10.43	10.38	0.719 times
23 Thu Oct 2025	10.38	10.39	10.39	10.36	0.583 times
22 Wed Oct 2025	10.39	10.43	10.43	10.37	1.093 times
21 Tue Oct 2025	10.41	10.38	10.46	10.35	1.768 times
20 Mon Oct 2025	10.36	10.37	10.41	10.30	2.024 times
17 Fri Oct 2025	10.34	10.36	10.40	10.32	0.594 times
16 Thu Oct 2025	10.40	10.44	10.45	10.39	0.885 times
15 Wed Oct 2025	10.40	10.41	10.50	10.40	0.791 times
14 Tue Oct 2025	10.39	10.38	10.48	10.38	1.216 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 10.34. However, stock will show a bullish move above 10.4.

Share price targets for Putnam Municipal (PMO)

Target Type	Value
Downside Target	9.71
Downside Target	10.30
Downside Target	10.32
Downside Target	10.37
Upside Target	10.45
Upside Target	10.46
Upside Target	10.50
Upside Target	10.51

Intraday share price targets for Putnam Municipal (PMO)

Target Type	Value
Downside Intraday Target	10.35
Downside Intraday Target	10.32
Upside Intraday Target	10.43
Upside Intraday Target	10.48
Upside Intraday Target	10.4

Weekly technical analysis of Putnam Municipal (PMO)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	10.38	10.40	10.45	10.37	0.174 times
24 Fri Oct 2025	10.39	10.37	10.46	10.30	1.622 times
17 Fri Oct 2025	10.34	10.32	10.50	10.32	1.483 times
07 Tue Oct 2025	10.25	10.21	10.28	10.17	0.357 times
03 Fri Oct 2025	10.24	10.29	10.50	10.22	1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Putnam Municipal (PMO)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	10.38	10.37	10.50	10.17	0.656 times
30 Tue Sep 2025	10.33	9.82	10.51	9.80	0.735 times
29 Fri Aug 2025	9.91	9.79	9.96	9.72	1.36 times
31 Thu Jul 2025	9.77	9.93	10.00	9.71	0.991 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Putnam Municipal (PMO)

Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Putnam Municipal ( (PMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Putnam Municipal ( (PMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Putnam Municipal ( (PMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Putnam Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Putnam Municipal in short term but the sell signal is initial and weak.

Putnam Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Putnam Municipal in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Putnam Municipal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Putnam Municipal (PMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Putnam Municipal (PMO) stock. Volume based technical analysis of Putnam Municipal (PMO) stock is negative.

Putnam Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.