(PMT) Pennymac Mortgage complete technical analysis [charts+indicators] | Buy/Sell Pennymac Mortgage | (PMT) share price targets
Complete technical analysis of Pennymac Mortgage (PMT) by charts plus indicators, forecast predictions and share price targets for Pennymac Mortgage (PMT)
Pennymac Mortgage trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Pennymac Mortgage is 739684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 13.92 | 13.86 | 13.94 | 13.81 | 0.425 times |
| 11 Wed Sep 2024 | 13.80 | 13.82 | 13.85 | 13.68 | 0.606 times |
| 10 Tue Sep 2024 | 13.84 | 13.77 | 13.86 | 13.73 | 0.583 times |
| 09 Mon Sep 2024 | 13.77 | 13.79 | 13.84 | 13.66 | 0.768 times |
| 06 Fri Sep 2024 | 13.79 | 13.85 | 13.89 | 13.73 | 0.926 times |
| 05 Thu Sep 2024 | 13.91 | 13.92 | 13.97 | 13.82 | 0.744 times |
| 04 Wed Sep 2024 | 13.86 | 13.95 | 13.95 | 13.78 | 0.92 times |
| 03 Tue Sep 2024 | 13.95 | 14.08 | 14.26 | 13.91 | 1.339 times |
| 30 Fri Aug 2024 | 14.21 | 14.15 | 14.22 | 14.02 | 0.932 times |
| 30 Fri Aug 2024 | 14.21 | 14.15 | 14.22 | 14.02 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.1 or till 14.3. Use a stoploss of 13.91 and if this stock hits its stoploss, then it can fall down till 13.75
Share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Target | 12.81 |
| Downside Target | 13.28 |
| Upside Target | 14.02 |
| Upside Target | 14.05 |
| Upside Target | 14.22 |
| Upside Target | 14.26 |
| Upside Target | 14.98 |
| Upside Target | 15.22 |
Intraday share price targets for Pennymac Mortgage (PMT)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 13.56 |
| Upside Intraday Target | 14.02 |
| Upside Intraday Target | 14.12 |
| Downside Intraday Target | 13.84 |
Weekly technical analysis of Pennymac Mortgage (PMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 13.92 | 13.79 | 13.94 | 13.66 | 0.606 times |
| 06 Fri Sep 2024 | 13.79 | 14.08 | 14.26 | 13.73 | 4.214 times |
| 30 Fri Aug 2024 | 14.21 | 14.15 | 14.22 | 14.02 | 0.168 times |
| 30 Fri Aug 2024 | 14.21 | 14.15 | 14.22 | 13.94 | 1.387 times |
| 23 Fri Aug 2024 | 14.02 | 13.75 | 14.05 | 13.66 | 1.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pennymac Mortgage (PMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 13.92 | 14.08 | 14.26 | 13.66 | 0.285 times |
| 30 Fri Aug 2024 | 14.21 | 13.85 | 14.22 | 12.81 | 0.725 times |
| 31 Wed Jul 2024 | 13.77 | 13.79 | 14.98 | 13.28 | 1.506 times |
| 28 Fri Jun 2024 | 13.75 | 13.80 | 13.98 | 13.49 | 0.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pennymac Mortgage (PMT)
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pennymac Mortgage ( (PMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pennymac Mortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pennymac Mortgage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pennymac Mortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pennymac Mortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pennymac Mortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and Pennymac Mortgage (PMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pennymac Mortgage (PMT) stock. Volume based technical analysis of Pennymac Mortgage (PMT) stock is negative.
Pennymac Mortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.