(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Pentair Plc is 1740610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 106.63 | 107.97 | 108.14 | 105.82 | 0.668 times |
| 13 Wed Aug 2025 | 109.01 | 106.91 | 109.14 | 106.49 | 1.035 times |
| 12 Tue Aug 2025 | 106.13 | 103.79 | 106.23 | 103.30 | 1.192 times |
| 11 Mon Aug 2025 | 102.88 | 102.86 | 103.46 | 102.54 | 0.583 times |
| 08 Fri Aug 2025 | 102.72 | 102.46 | 104.17 | 102.32 | 0.659 times |
| 07 Thu Aug 2025 | 102.06 | 103.70 | 104.06 | 101.62 | 0.632 times |
| 06 Wed Aug 2025 | 102.55 | 104.40 | 104.45 | 102.51 | 0.88 times |
| 05 Tue Aug 2025 | 104.23 | 102.98 | 104.46 | 101.99 | 1.231 times |
| 01 Fri Aug 2025 | 100.62 | 100.53 | 101.57 | 99.68 | 1.007 times |
| 31 Thu Jul 2025 | 102.20 | 100.98 | 103.08 | 100.80 | 1.641 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106, but if it comes below 106, then a intra day sell could be more profitable.
If you take a sell trade below 106, then use 106 as stoploss and 103.9 as target. However if you take a buy trade in stock , then use 106 as stoploss and 108.5 as target.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 74.25 |
| Downside Target | 90.40 |
| Downside Target | 95.83 |
| Downside Target | 99.68 |
| Downside Target | 103.49 |
| Downside Target | 104.08 |
| Downside Target | 104.46 |
| Downside Target | 106.63 |
| Upside Target | 107.36 |
| Upside Target | 108.59 |
| Upside Target | 109.14 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 103.07 |
| Downside Intraday Target | 99.5 |
| Upside Intraday Target | 109.67 |
| Upside Intraday Target | 112.7 |
| Downside Intraday Target | 106.1 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 106.63 | 102.86 | 109.14 | 102.54 | 1.022 times |
| 08 Fri Aug 2025 | 102.72 | 102.98 | 104.46 | 101.62 | 0.602 times |
| 01 Fri Aug 2025 | 100.62 | 103.05 | 103.49 | 99.68 | 0.621 times |
| 25 Fri Jul 2025 | 103.08 | 106.63 | 106.63 | 97.41 | 2.281 times |
| 18 Fri Jul 2025 | 106.07 | 106.58 | 107.36 | 103.03 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 106.63 | 100.53 | 109.14 | 99.68 | 0.313 times |
| 31 Thu Jul 2025 | 102.20 | 102.04 | 108.59 | 97.41 | 1.925 times |
| 30 Mon Jun 2025 | 102.66 | 98.74 | 104.08 | 95.83 | 0.92 times |
| 30 Fri May 2025 | 99.18 | 90.71 | 101.16 | 90.40 | 0.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pentair Plc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.94 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.