(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Pentair Plc is 1180800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 110.09 | 109.94 | 110.56 | 109.47 | 0.669 times |
| 19 Fri Sep 2025 | 110.30 | 111.53 | 112.25 | 109.87 | 1.84 times |
| 18 Thu Sep 2025 | 111.52 | 110.10 | 112.91 | 109.93 | 0.931 times |
| 17 Wed Sep 2025 | 109.46 | 111.15 | 112.34 | 108.83 | 1.379 times |
| 16 Tue Sep 2025 | 111.01 | 110.62 | 111.16 | 109.65 | 1.002 times |
| 15 Mon Sep 2025 | 110.65 | 110.95 | 111.50 | 110.31 | 0.761 times |
| 12 Fri Sep 2025 | 110.95 | 112.35 | 112.52 | 110.86 | 0.775 times |
| 11 Thu Sep 2025 | 112.59 | 109.25 | 112.91 | 108.63 | 0.937 times |
| 10 Wed Sep 2025 | 109.26 | 108.98 | 110.58 | 108.64 | 0.665 times |
| 09 Tue Sep 2025 | 109.13 | 110.35 | 110.63 | 107.85 | 0.9 times |
My analysis of stock is bullish for shortterm, and stock might move up till 111.2 or till 113. Use a stoploss of 109.61 and if this stock hits its stoploss, then it can fall down till 108.05
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 90.40 |
| Downside Target | 95.83 |
| Downside Target | 99.68 |
| Downside Target | 104.08 |
| Downside Target | 109.42 |
| Downside Target | 109.47 |
| Downside Target | 109.99 |
| Upside Target | 110.56 |
| Upside Target | 111.80 |
| Upside Target | 112.91 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 109.52 |
| Downside Intraday Target | 108.95 |
| Upside Intraday Target | 110.61 |
| Upside Intraday Target | 111.13 |
| Downside Intraday Target | 110.04 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 110.09 | 109.94 | 110.56 | 109.47 | 0.113 times |
| 19 Fri Sep 2025 | 110.30 | 110.95 | 112.91 | 108.83 | 1.447 times |
| 12 Fri Sep 2025 | 110.95 | 110.63 | 112.91 | 107.85 | 1.094 times |
| 05 Fri Sep 2025 | 110.64 | 106.10 | 111.80 | 105.25 | 4.204 times |
| 29 Fri Aug 2025 | 107.53 | 109.03 | 109.42 | 107.25 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 110.09 | 106.10 | 112.91 | 105.25 | 0.624 times |
| 29 Fri Aug 2025 | 107.53 | 100.53 | 109.99 | 99.68 | 0.622 times |
| 31 Thu Jul 2025 | 102.20 | 102.04 | 108.59 | 97.41 | 1.925 times |
| 30 Mon Jun 2025 | 102.66 | 98.74 | 104.08 | 95.83 | 0.92 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.47 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.47 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.