(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Pentair Plc is 1146087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 109.34 | 109.39 | 111.14 | 108.81 | 1.755 times |
| 21 Tue Oct 2025 | 109.02 | 107.70 | 109.78 | 103.86 | 1.972 times |
| 20 Mon Oct 2025 | 109.30 | 109.88 | 110.86 | 109.02 | 1.291 times |
| 17 Fri Oct 2025 | 108.79 | 107.98 | 110.00 | 107.56 | 1.1 times |
| 16 Thu Oct 2025 | 108.70 | 110.96 | 111.59 | 107.96 | 1.044 times |
| 15 Wed Oct 2025 | 110.31 | 111.57 | 112.13 | 108.88 | 0.868 times |
| 14 Tue Oct 2025 | 110.41 | 107.70 | 110.77 | 107.25 | 0.869 times |
| 13 Mon Oct 2025 | 108.83 | 108.34 | 109.40 | 108.00 | 0.81 times |
| 07 Tue Oct 2025 | 110.66 | 112.59 | 112.81 | 110.29 | 0.755 times |
| 06 Mon Oct 2025 | 112.05 | 112.54 | 113.03 | 111.52 | 0.652 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.9 as stoploss in an intra day buy trade for a target of 110.01. However, stock will show a bearish move below 108.9.
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 95.83 |
| Downside Target | 99.68 |
| Downside Target | 103.86 |
| Upside Target | 110.29 |
| Upside Target | 111.14 |
| Upside Target | 111.23 |
| Upside Target | 112.13 |
| Upside Target | 112.91 |
| Upside Target | 113.03 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 105.09 |
| Downside Intraday Target | 100.83 |
| Upside Intraday Target | 112.37 |
| Upside Intraday Target | 115.39 |
| Downside Intraday Target | 108.11 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 109.34 | 109.88 | 111.14 | 103.86 | 1.07 times |
| 17 Fri Oct 2025 | 108.79 | 108.34 | 112.13 | 107.25 | 3.336 times |
| 07 Tue Oct 2025 | 110.66 | 112.54 | 113.03 | 110.29 | 0.369 times |
| 03 Fri Oct 2025 | 112.23 | 110.60 | 113.95 | 109.12 | 1.01 times |
| 26 Fri Sep 2025 | 109.76 | 109.94 | 111.23 | 107.58 | 0.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 109.34 | 110.17 | 113.95 | 103.86 | 0.67 times |
| 30 Tue Sep 2025 | 110.76 | 106.10 | 112.91 | 105.25 | 0.827 times |
| 29 Fri Aug 2025 | 107.53 | 100.53 | 109.99 | 99.68 | 0.622 times |
| 31 Thu Jul 2025 | 102.20 | 102.04 | 108.59 | 97.41 | 1.925 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.53 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term but the sell signal is initial and weak.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pentair Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.53 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.