(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Pentair Plc is 1335500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 108.69 | 107.87 | 109.84 | 107.52 | 0.977 times |
| 07 Fri Nov 2025 | 107.36 | 105.75 | 107.89 | 104.90 | 0.767 times |
| 06 Thu Nov 2025 | 106.66 | 108.08 | 109.14 | 106.20 | 0.854 times |
| 05 Wed Nov 2025 | 107.95 | 106.69 | 108.48 | 105.86 | 0.853 times |
| 04 Tue Nov 2025 | 107.18 | 106.20 | 107.48 | 105.43 | 0.988 times |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 1.182 times |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 1.182 times |
| 30 Thu Oct 2025 | 107.14 | 107.36 | 109.15 | 106.87 | 0.666 times |
| 29 Wed Oct 2025 | 107.62 | 109.22 | 110.12 | 106.99 | 1.001 times |
| 28 Tue Oct 2025 | 108.87 | 109.15 | 109.64 | 107.46 | 0.702 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.8 or till 111.4. Use a stoploss of 108.48 and if this stock hits its stoploss, then it can fall down till 107.17
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 99.68 |
| Downside Target | 103.86 |
| Upside Target | 109.14 |
| Upside Target | 109.84 |
| Upside Target | 109.99 |
| Upside Target | 110.90 |
| Upside Target | 111.94 |
| Upside Target | 112.91 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 107.53 |
| Downside Intraday Target | 106.36 |
| Upside Intraday Target | 109.85 |
| Upside Intraday Target | 111 |
| Downside Intraday Target | 108.68 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 108.69 | 107.87 | 109.84 | 107.52 | 0.282 times |
| 07 Fri Nov 2025 | 107.36 | 106.20 | 109.14 | 104.90 | 2.929 times |
| 31 Fri Oct 2025 | 106.35 | 106.97 | 107.81 | 105.85 | 0.221 times |
| 31 Fri Oct 2025 | 106.35 | 110.90 | 110.90 | 105.85 | 0.871 times |
| 24 Fri Oct 2025 | 109.73 | 109.88 | 111.94 | 103.86 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 108.69 | 106.20 | 109.84 | 104.90 | 0.225 times |
| 31 Fri Oct 2025 | 106.35 | 110.17 | 113.95 | 103.86 | 1.166 times |
| 30 Tue Sep 2025 | 110.76 | 106.10 | 112.91 | 105.25 | 0.827 times |
| 29 Fri Aug 2025 | 107.53 | 100.53 | 109.99 | 99.68 | 0.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.34 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pentair Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pentair Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pentair Plc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.34 and Pentair Plc (PNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.