(PNR) Pentair Plc complete technical analysis [charts+indicators] | Buy/Sell Pentair Plc | (PNR) share price targets
Complete technical analysis of Pentair Plc (PNR) by charts plus indicators, forecast predictions and share price targets for Pentair Plc (PNR)
Pentair Plc trades in USA in Technology sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Pentair Plc is 1708630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 94.79 | 102.72 | 104.23 | 93.97 | 4.437 times |
| 02 Mon Feb 2026 | 105.51 | 105.68 | 107.59 | 105.13 | 1.869 times |
| 30 Fri Jan 2026 | 105.37 | 105.36 | 106.15 | 104.23 | 1.052 times |
| 29 Thu Jan 2026 | 105.91 | 106.08 | 107.08 | 104.27 | 1.556 times |
| 28 Wed Jan 2026 | 105.17 | 107.09 | 107.50 | 104.10 | 1.036 times |
| 27 Tue Jan 2026 | 107.60 | 108.54 | 108.54 | 106.80 | 0.918 times |
| 26 Mon Jan 2026 | 108.02 | 107.88 | 108.39 | 107.46 | 0.677 times |
| 23 Fri Jan 2026 | 107.55 | 108.06 | 108.51 | 106.77 | 0.488 times |
| 22 Thu Jan 2026 | 108.14 | 108.07 | 109.09 | 107.38 | 0.938 times |
| 21 Wed Jan 2026 | 107.15 | 105.42 | 108.08 | 104.64 | 0.614 times |
Stock of Pentair Plc (PNR) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98, for a target of 101.7 or 104.74
Share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Target | 93.97 |
| Upside Target | 99.11 |
| Upside Target | 107.59 |
| Upside Target | 107.67 |
| Upside Target | 108.09 |
| Upside Target | 108.54 |
| Upside Target | 109.09 |
| Upside Target | 109.89 |
| Upside Target | 113.95 |
Intraday share price targets for Pentair Plc (PNR)
| Target Type | Value |
| Downside Intraday Target | 89.98 |
| Downside Intraday Target | 85.16 |
| Upside Intraday Target | 103.6 |
| Upside Intraday Target | 112.4 |
| Upside Intraday Target | 98.78 |
Weekly technical analysis of Pentair Plc (PNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 94.79 | 105.68 | 107.59 | 93.97 | 1.204 times |
| 30 Fri Jan 2026 | 105.37 | 107.88 | 108.54 | 104.10 | 1.811 times |
| 23 Fri Jan 2026 | 107.55 | 105.39 | 109.09 | 103.32 | 0.544 times |
| 16 Fri Jan 2026 | 107.30 | 102.91 | 107.67 | 102.08 | 0.798 times |
| 09 Fri Jan 2026 | 103.06 | 102.74 | 105.21 | 99.11 | 5.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pentair Plc (PNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 94.79 | 105.68 | 107.59 | 93.97 | 0.306 times |
| 30 Fri Jan 2026 | 105.37 | 104.22 | 109.09 | 99.11 | 1.507 times |
| 31 Wed Dec 2025 | 104.14 | 104.33 | 108.09 | 101.70 | 1.068 times |
| 28 Fri Nov 2025 | 105.24 | 106.20 | 109.89 | 100.87 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pentair Plc (PNR)
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pentair Plc ( (PNR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pentair Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pentair Plc in short term and the sell signal is strong.
Pentair Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pentair Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pentair Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.61 and Pentair Plc (PNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pentair Plc (PNR) stock. Volume based technical analysis of Pentair Plc (PNR) stock is negative.
Pentair Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.