(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 3550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 106.55 | 108.00 | 110.69 | 106.55 | 0.845 times |
| 28 Fri Jun 2024 | 106.35 | 108.02 | 109.07 | 106.35 | 2.056 times |
| 27 Thu Jun 2024 | 111.62 | 110.51 | 111.62 | 110.51 | 0.113 times |
| 26 Wed Jun 2024 | 112.30 | 113.25 | 113.25 | 112.30 | 0.423 times |
| 25 Tue Jun 2024 | 110.05 | 108.04 | 110.05 | 108.04 | 0.507 times |
| 24 Mon Jun 2024 | 109.10 | 109.25 | 114.10 | 109.10 | 0.901 times |
| 21 Fri Jun 2024 | 105.18 | 105.00 | 110.00 | 104.75 | 1.042 times |
| 20 Thu Jun 2024 | 107.99 | 107.99 | 107.99 | 107.94 | 0.282 times |
| 18 Tue Jun 2024 | 104.56 | 105.67 | 107.59 | 104.56 | 1.718 times |
| 18 Tue Jun 2024 | 104.56 | 105.67 | 107.59 | 104.56 | 1.718 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.6 or till 101.5. Use a stoploss of 107.22 and if the stock hits stoploss, then it can shoot up till 109.81
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 96.02 |
| Downside Target | 98.55 |
| Downside Target | 103.51 |
| Upside Target | 107.59 |
| Upside Target | 109.95 |
| Upside Target | 110.00 |
| Upside Target | 110.69 |
| Upside Target | 114.10 |
| Upside Target | 120.93 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 105.17 |
| Downside Intraday Target | 103.79 |
| Upside Intraday Target | 109.31 |
| Upside Intraday Target | 112.07 |
| Upside Intraday Target | 107.93 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 106.55 | 108.00 | 110.69 | 106.55 | 0.211 times |
| 28 Fri Jun 2024 | 106.35 | 109.25 | 114.10 | 106.35 | 1.315 times |
| 21 Fri Jun 2024 | 105.18 | 105.67 | 110.00 | 104.56 | 1.029 times |
| 18 Tue Jun 2024 | 104.56 | 104.03 | 107.59 | 103.51 | 0.814 times |
| 14 Fri Jun 2024 | 106.65 | 107.38 | 109.95 | 106.21 | 1.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 106.55 | 108.00 | 110.69 | 106.55 | 0.053 times |
| 28 Fri Jun 2024 | 106.35 | 108.00 | 114.10 | 100.22 | 1.776 times |
| 31 Fri May 2024 | 114.00 | 99.07 | 120.93 | 99.07 | 0.512 times |
| 30 Tue Apr 2024 | 102.46 | 100.50 | 104.28 | 98.55 | 1.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.43 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Primeenergy Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.43 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.