(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 17580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 187.30 | 202.97 | 204.35 | 182.79 | 1.052 times |
| 03 Thu Apr 2025 | 211.75 | 214.20 | 214.20 | 202.12 | 1.064 times |
| 02 Wed Apr 2025 | 225.05 | 222.39 | 226.60 | 217.89 | 0.836 times |
| 01 Tue Apr 2025 | 222.77 | 225.44 | 227.11 | 217.32 | 1.928 times |
| 31 Mon Mar 2025 | 227.89 | 224.78 | 234.17 | 224.78 | 1.945 times |
| 28 Fri Mar 2025 | 224.06 | 222.72 | 224.69 | 220.06 | 0.449 times |
| 24 Mon Mar 2025 | 224.03 | 221.46 | 225.50 | 220.40 | 1.735 times |
| 21 Fri Mar 2025 | 216.14 | 211.68 | 220.48 | 205.00 | 0.717 times |
| 20 Thu Mar 2025 | 215.00 | 214.00 | 215.62 | 211.19 | 0.569 times |
| 19 Wed Mar 2025 | 213.83 | 209.20 | 213.83 | 209.00 | 0.455 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.8, but if it comes above 191.8, then a intra day buy could be more profitable.
If you take a sell trade below 191.8, then use 191.8 as stoploss and 174.4 as target. However if you take a buy trade in stock , then use 191.8 as stoploss and 206.28 as target.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 163.77 |
| Downside Target | 180.81 |
| Upside Target | 190.70 |
| Upside Target | 196.50 |
| Upside Target | 203.97 |
| Upside Target | 208.83 |
| Upside Target | 217.86 |
| Upside Target | 225.50 |
| Upside Target | 227.11 |
| Upside Target | 234.17 |
| Upside Target | 239.87 |
| Upside Target | 243.49 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 168.67 |
| Downside Intraday Target | 150.04 |
| Upside Intraday Target | 220.05 |
| Upside Intraday Target | 252.8 |
| Upside Intraday Target | 201.42 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 187.30 | 224.78 | 234.17 | 182.79 | 3.125 times |
| 28 Fri Mar 2025 | 224.06 | 221.46 | 225.50 | 220.06 | 0.934 times |
| 21 Fri Mar 2025 | 216.14 | 207.00 | 220.48 | 203.97 | 0.537 times |
| 14 Fri Mar 2025 | 203.70 | 186.00 | 208.83 | 182.50 | 0.731 times |
| 07 Fri Mar 2025 | 188.34 | 194.94 | 196.50 | 180.81 | 2.342 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 187.30 | 225.44 | 227.11 | 182.79 | 0.291 times |
| 31 Mon Mar 2025 | 227.89 | 194.94 | 234.17 | 180.81 | 1.12 times |
| 28 Fri Feb 2025 | 195.90 | 211.50 | 217.86 | 190.70 | 0.58 times |
| 31 Fri Jan 2025 | 217.90 | 218.75 | 239.87 | 196.96 | 2.384 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.34 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Primeenergy Resources in short term but the sell signal is initial and weak.
Primeenergy Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Primeenergy Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.34 and Primeenergy Resources (PNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.