(PNRG) Primeenergy Resources complete technical analysis [charts+indicators] | Buy/Sell Primeenergy Resources | (PNRG) share price targets
Complete technical analysis of Primeenergy Resources (PNRG) by charts plus indicators, forecast predictions and share price targets for Primeenergy Resources (PNRG)
Primeenergy Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Primeenergy Resources is 132200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 162.39 | 163.19 | 163.53 | 158.02 | 0.868 times |
| 11 Fri Jul 2025 | 163.54 | 165.44 | 165.44 | 159.29 | 0.287 times |
| 10 Thu Jul 2025 | 164.50 | 160.63 | 164.95 | 155.88 | 0.439 times |
| 09 Wed Jul 2025 | 159.93 | 164.62 | 166.27 | 159.70 | 0.961 times |
| 08 Tue Jul 2025 | 165.47 | 147.45 | 166.82 | 146.50 | 1.01 times |
| 07 Mon Jul 2025 | 146.46 | 155.00 | 156.49 | 144.23 | 1.738 times |
| 03 Thu Jul 2025 | 156.89 | 153.27 | 157.86 | 152.21 | 0.385 times |
| 02 Wed Jul 2025 | 151.79 | 151.66 | 153.46 | 143.10 | 1.654 times |
| 01 Tue Jul 2025 | 149.96 | 145.02 | 153.53 | 144.90 | 1.002 times |
| 30 Mon Jun 2025 | 146.38 | 151.56 | 153.43 | 145.94 | 1.459 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.6, but if it comes below 159.6, then a intra day sell could be more profitable.
If you take a sell trade below 159.6, then use 159.6 as stoploss and 152.76 as target. However if you take a buy trade in stock , then use 159.6 as stoploss and 167.8 as target.
Share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Target | 138.18 |
| Downside Target | 143.10 |
| Downside Target | 154.20 |
| Upside Target | 163.53 |
| Upside Target | 166.82 |
| Upside Target | 180.81 |
| Upside Target | 195.99 |
| Upside Target | 201.00 |
| Upside Target | 227.11 |
| Upside Target | 234.17 |
Intraday share price targets for Primeenergy Resources (PNRG)
| Target Type | Value |
| Downside Intraday Target | 159.1 |
| Downside Intraday Target | 155.8 |
| Upside Intraday Target | 164.61 |
| Upside Intraday Target | 166.82 |
| Downside Intraday Target | 161.31 |
Weekly technical analysis of Primeenergy Resources (PNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 162.39 | 163.19 | 163.53 | 158.02 | 0.196 times |
| 11 Fri Jul 2025 | 163.54 | 155.00 | 166.82 | 144.23 | 0.985 times |
| 03 Thu Jul 2025 | 156.89 | 151.56 | 157.86 | 143.10 | 0.896 times |
| 27 Fri Jun 2025 | 151.70 | 153.35 | 154.99 | 143.84 | 1.767 times |
| 20 Fri Jun 2025 | 153.31 | 145.35 | 154.20 | 145.35 | 0.508 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Primeenergy Resources (PNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 162.39 | 145.02 | 166.82 | 143.10 | 0.39 times |
| 30 Mon Jun 2025 | 146.38 | 195.40 | 195.99 | 138.18 | 2.921 times |
| 30 Fri May 2025 | 193.10 | 169.54 | 201.00 | 159.73 | 2.772 times |
| 30 Wed Apr 2025 | 169.87 | 225.44 | 227.11 | 157.15 | 1.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Primeenergy Resources (PNRG)
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Primeenergy Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Primeenergy Resources ( (PNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Primeenergy Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Primeenergy Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Primeenergy Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Primeenergy Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Primeenergy Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and Primeenergy Resources (PNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Primeenergy Resources (PNRG) stock. Volume based technical analysis of Primeenergy Resources (PNRG) stock is negative.
Primeenergy Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.