Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-14 View latest technical analysis

10 day averaged volume of Pinnacle West is 1371390

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 76.49 76.49 76.90 76.14 0.887 times
13 Thu Jun 2024 76.92 76.77 77.34 76.16 1.007 times
12 Wed Jun 2024 76.66 77.49 77.72 75.91 1.023 times
11 Tue Jun 2024 76.58 75.18 76.71 75.01 0.798 times
10 Mon Jun 2024 75.82 75.50 76.30 75.09 0.588 times
07 Fri Jun 2024 75.69 75.83 76.57 75.68 0.569 times
06 Thu Jun 2024 76.55 77.52 77.82 76.43 0.771 times
05 Wed Jun 2024 77.15 77.93 78.00 77.01 0.712 times
04 Tue Jun 2024 78.00 76.45 78.86 76.32 2.001 times
03 Mon Jun 2024 76.92 76.99 78.44 76.64 1.929 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.1 as stoploss in an intra day buy trade for a target of 77.05. However, stock will show a bearish move below 76.1.

Share price targets for Pinnacle West (PNW)

Target Type Value
Downside Target 65.20
Downside Target 67.52
Downside Target 70.73
Downside Target 73.14
Downside Target 74.79
Upside Target 77.72
Upside Target 78.49
Upside Target 78.77
Upside Target 78.86
Upside Target 78.89

Intraday share price targets for Pinnacle West (PNW)

Target Type Value
Downside Intraday Target 75.09
Downside Intraday Target 73.7
Upside Intraday Target 77.8
Upside Intraday Target 79.12
Downside Intraday Target 76.41

Weekly technical analysis of Pinnacle West (PNW)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 76.49 75.50 77.72 75.01 0.719 times
07 Fri Jun 2024 75.69 76.99 78.86 75.68 3.079 times
31 Fri May 2024 78.86 76.83 78.89 75.45 0.931 times
24 Fri May 2024 76.82 78.65 78.77 76.17 0.838 times
17 Fri May 2024 78.44 77.37 78.49 76.64 0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 76.49 76.99 78.86 75.01 0.861 times
31 Fri May 2024 78.86 73.50 78.89 73.14 0.8 times
30 Tue Apr 2024 73.65 74.61 75.28 70.73 0.747 times
28 Thu Mar 2024 74.73 68.21 74.79 67.52 0.79 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.

Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.

Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme