(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Pinnacle West is 1372510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 87.53 | 87.83 | 87.94 | 86.82 | 1.199 times |
| 29 Tue Oct 2024 | 87.44 | 87.69 | 87.69 | 86.80 | 0.691 times |
| 28 Mon Oct 2024 | 88.23 | 88.50 | 88.80 | 88.12 | 0.419 times |
| 25 Fri Oct 2024 | 88.20 | 90.00 | 90.00 | 88.03 | 0.559 times |
| 24 Thu Oct 2024 | 89.61 | 89.35 | 89.77 | 89.01 | 0.919 times |
| 23 Wed Oct 2024 | 89.31 | 88.09 | 89.35 | 87.82 | 1.203 times |
| 22 Tue Oct 2024 | 88.12 | 87.00 | 88.25 | 86.79 | 1.125 times |
| 21 Mon Oct 2024 | 87.46 | 88.08 | 88.08 | 86.93 | 0.772 times |
| 18 Fri Oct 2024 | 87.92 | 87.10 | 88.14 | 86.40 | 1.809 times |
| 17 Thu Oct 2024 | 87.09 | 87.65 | 87.66 | 86.96 | 1.084 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.5 or till 85.1. Use a stoploss of 87.55 and if the stock hits stoploss, then it can shoot up till 88.64
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 74.45 |
| Downside Target | 78.86 |
| Downside Target | 84.44 |
| Upside Target | 87.74 |
| Upside Target | 88.14 |
| Upside Target | 88.80 |
| Upside Target | 89.39 |
| Upside Target | 90.00 |
| Upside Target | 90.91 |
| Upside Target | 91.57 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 86.62 |
| Downside Intraday Target | 85.71 |
| Upside Intraday Target | 88.62 |
| Upside Intraday Target | 89.71 |
| Upside Intraday Target | 87.71 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 87.53 | 88.50 | 88.80 | 86.80 | 0.504 times |
| 25 Fri Oct 2024 | 88.20 | 88.08 | 90.00 | 86.79 | 0.774 times |
| 18 Fri Oct 2024 | 87.92 | 86.16 | 88.14 | 85.89 | 2.187 times |
| 11 Fri Oct 2024 | 85.90 | 87.74 | 87.74 | 85.33 | 0.551 times |
| 04 Fri Oct 2024 | 87.98 | 88.48 | 90.91 | 87.24 | 1.128 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 87.53 | 88.89 | 90.91 | 85.33 | 1.174 times |
| 30 Mon Sep 2024 | 88.59 | 87.52 | 91.57 | 87.11 | 1.231 times |
| 30 Fri Aug 2024 | 87.52 | 85.99 | 89.39 | 84.44 | 0.911 times |
| 31 Wed Jul 2024 | 85.59 | 76.80 | 86.16 | 75.10 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.