(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Pinnacle West is 941844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 84.25 | 84.41 | 85.15 | 84.08 | 0.818 times |
| 02 Thu Jan 2025 | 84.31 | 85.48 | 85.63 | 84.08 | 0.855 times |
| 31 Tue Dec 2024 | 84.77 | 84.84 | 85.36 | 84.31 | 0.636 times |
| 30 Mon Dec 2024 | 84.80 | 84.80 | 85.10 | 84.00 | 0.77 times |
| 27 Fri Dec 2024 | 84.95 | 84.77 | 85.80 | 84.75 | 0.677 times |
| 26 Thu Dec 2024 | 85.44 | 85.19 | 85.79 | 84.84 | 0.831 times |
| 24 Tue Dec 2024 | 85.61 | 85.24 | 85.85 | 84.92 | 0.382 times |
| 23 Mon Dec 2024 | 85.00 | 84.91 | 85.34 | 84.13 | 1.108 times |
| 20 Fri Dec 2024 | 84.96 | 84.36 | 85.65 | 84.09 | 1.993 times |
| 19 Thu Dec 2024 | 84.60 | 84.05 | 85.72 | 84.05 | 1.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.9 as stoploss in an intra day buy trade for a target of 86.91. However, stock will show a bearish move below 83.9.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 83.97 |
| Upside Target | 87.49 |
| Upside Target | 87.59 |
| Upside Target | 90.91 |
| Upside Target | 91.57 |
| Upside Target | 91.73 |
| Upside Target | 92.71 |
| Upside Target | 93.81 |
| Upside Target | 94.38 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 83.62 |
| Downside Intraday Target | 83 |
| Upside Intraday Target | 85.25 |
| Upside Intraday Target | 86.26 |
| Upside Intraday Target | 84.63 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 84.25 | 84.80 | 85.63 | 84.00 | 1.027 times |
| 27 Fri Dec 2024 | 84.95 | 84.91 | 85.85 | 84.13 | 0.409 times |
| 20 Fri Dec 2024 | 84.96 | 87.55 | 87.59 | 83.97 | 1.41 times |
| 13 Fri Dec 2024 | 87.55 | 91.12 | 91.73 | 87.49 | 4.711 times |
| 26 Tue Nov 2024 | 93.80 | 93.52 | 93.81 | 92.71 | 0.466 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 84.25 | 85.48 | 85.63 | 84.08 | 0.099 times |
| 31 Tue Dec 2024 | 84.77 | 91.12 | 91.73 | 83.97 | 0.521 times |
| 26 Tue Nov 2024 | 93.80 | 87.90 | 94.38 | 84.54 | 1.108 times |
| 31 Thu Oct 2024 | 87.81 | 88.89 | 90.91 | 85.33 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.83 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pinnacle West in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.83 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.