(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Pinnacle West is 1332438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 92.56 | 92.38 | 92.95 | 92.33 | 0.55 times |
| 19 Mon May 2025 | 92.48 | 91.62 | 92.59 | 91.53 | 1.101 times |
| 16 Fri May 2025 | 91.74 | 90.39 | 91.80 | 90.39 | 0.777 times |
| 15 Thu May 2025 | 90.52 | 88.84 | 90.60 | 88.67 | 0.987 times |
| 14 Wed May 2025 | 88.30 | 88.80 | 89.04 | 87.22 | 1.048 times |
| 13 Tue May 2025 | 89.08 | 89.99 | 90.20 | 88.90 | 0.989 times |
| 12 Mon May 2025 | 90.07 | 91.19 | 91.32 | 89.76 | 0.745 times |
| 09 Fri May 2025 | 91.61 | 92.15 | 92.43 | 90.95 | 0.696 times |
| 08 Thu May 2025 | 92.01 | 93.67 | 93.96 | 91.91 | 0.792 times |
| 07 Wed May 2025 | 93.81 | 93.18 | 94.49 | 92.99 | 1.052 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.8 or till 88.4. Use a stoploss of 92.78 and if the stock hits stoploss, then it can shoot up till 94.77
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 81.47 |
| Downside Target | 85.03 |
| Downside Target | 92.26 |
| Upside Target | 92.95 |
| Upside Target | 93.54 |
| Upside Target | 94.49 |
| Upside Target | 95.78 |
| Upside Target | 95.83 |
| Upside Target | 96.50 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 91.74 |
| Downside Intraday Target | 90.93 |
| Upside Intraday Target | 93.16 |
| Upside Intraday Target | 93.77 |
| Downside Intraday Target | 92.35 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 92.56 | 91.62 | 92.95 | 91.53 | 0.363 times |
| 16 Fri May 2025 | 91.74 | 91.19 | 91.80 | 87.22 | 0.877 times |
| 09 Fri May 2025 | 91.61 | 93.78 | 94.49 | 90.95 | 1.296 times |
| 02 Fri May 2025 | 94.32 | 94.02 | 95.83 | 92.00 | 1.388 times |
| 25 Fri Apr 2025 | 93.75 | 94.19 | 95.78 | 92.26 | 1.757 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 92.56 | 93.00 | 95.83 | 87.22 | 0.699 times |
| 30 Wed Apr 2025 | 95.18 | 95.20 | 96.50 | 86.55 | 1.129 times |
| 31 Mon Mar 2025 | 95.25 | 92.26 | 95.83 | 89.48 | 1.225 times |
| 28 Fri Feb 2025 | 92.54 | 85.50 | 93.54 | 85.03 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.15 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pinnacle West is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.15 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.