Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets

Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)

Pinnacle West trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Pinnacle West is 1537630

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	89.34	88.59	89.83	88.59	0.863 times
19 Wed Nov 2025	88.72	89.63	89.63	88.32	0.929 times
18 Tue Nov 2025	89.38	89.53	90.20	89.01	0.755 times
17 Mon Nov 2025	89.16	88.77	89.33	88.00	1.133 times
14 Fri Nov 2025	88.39	89.14	89.14	87.75	0.992 times
13 Thu Nov 2025	88.82	88.83	89.14	88.09	1.385 times
12 Wed Nov 2025	88.98	88.73	89.10	88.44	0.776 times
11 Tue Nov 2025	88.77	88.19	88.83	87.57	1.223 times
10 Mon Nov 2025	87.71	87.61	87.98	87.05	1.203 times
07 Fri Nov 2025	87.97	87.60	88.22	86.73	0.975 times

My analysis of stock is bullish for shortterm, and stock might move up till 90.3 or till 91.7. Use a stoploss of 89.15 and if this stock hits its stoploss, then it can fall down till 88

Share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Target	85.32
Downside Target	89.23
Upside Target	89.82
Upside Target	90.20
Upside Target	90.53
Upside Target	92.18
Upside Target	94.44
Upside Target	94.45
Upside Target	94.70

Intraday share price targets for Pinnacle West (PNW)

Target Type	Value
Downside Intraday Target	88.16
Downside Intraday Target	86.98
Upside Intraday Target	90.36
Upside Intraday Target	91.38
Downside Intraday Target	89.18

Weekly technical analysis of Pinnacle West (PNW)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	89.34	88.77	90.20	88.00	0.66 times
14 Fri Nov 2025	88.39	87.61	89.14	87.05	1.437 times
07 Fri Nov 2025	87.97	90.41	90.53	86.73	3.033 times
31 Fri Oct 2025	88.52	88.54	89.23	88.26	0.277 times
31 Fri Oct 2025	88.52	91.82	92.18	88.26	1.161 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pinnacle West (PNW)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	89.34	90.41	90.53	86.73	0.813 times
31 Fri Oct 2025	88.52	89.85	94.45	87.24	1.173 times
30 Tue Sep 2025	89.66	89.11	89.82	85.32	0.954 times
29 Fri Aug 2025	89.36	90.30	94.44	88.97	0.898 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pinnacle West (PNW)

Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pinnacle West in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pinnacle West is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.69 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.

Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.