(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Pinnacle West is 1161948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 93.63 | 91.52 | 93.98 | 91.52 | 0.801 times |
| 02 Mon Feb 2026 | 91.70 | 92.88 | 93.37 | 91.24 | 0.913 times |
| 30 Fri Jan 2026 | 93.57 | 92.79 | 93.59 | 92.12 | 0.345 times |
| 29 Thu Jan 2026 | 93.04 | 93.90 | 94.60 | 92.39 | 0.886 times |
| 28 Wed Jan 2026 | 93.68 | 94.58 | 95.00 | 93.52 | 1.001 times |
| 27 Tue Jan 2026 | 94.76 | 91.73 | 94.89 | 91.73 | 0.808 times |
| 26 Mon Jan 2026 | 92.94 | 92.65 | 93.61 | 92.17 | 0.932 times |
| 23 Fri Jan 2026 | 92.17 | 92.50 | 92.50 | 91.17 | 1.904 times |
| 22 Thu Jan 2026 | 92.42 | 93.40 | 93.40 | 92.07 | 1.45 times |
| 21 Wed Jan 2026 | 93.45 | 93.70 | 94.00 | 92.63 | 0.81 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.9 as stoploss in an intra day sell trade for a target of 91.94. However, stock will show a bullish move above 93.9.
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 86.18 |
| Downside Target | 91.24 |
| Downside Target | 91.73 |
| Upside Target | 93.98 |
| Upside Target | 94.00 |
| Upside Target | 94.01 |
| Upside Target | 94.45 |
| Upside Target | 95.00 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 91.92 |
| Downside Intraday Target | 90.21 |
| Upside Intraday Target | 94.66 |
| Upside Intraday Target | 95.69 |
| Downside Intraday Target | 92.95 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 93.63 | 92.88 | 93.98 | 91.24 | 0.432 times |
| 30 Fri Jan 2026 | 93.57 | 92.65 | 95.00 | 91.73 | 0.777 times |
| 23 Fri Jan 2026 | 92.17 | 93.71 | 94.00 | 91.17 | 0.776 times |
| 16 Fri Jan 2026 | 93.71 | 88.98 | 94.01 | 88.74 | 1.262 times |
| 09 Fri Jan 2026 | 89.07 | 87.62 | 90.32 | 86.33 | 2.031 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 93.63 | 92.88 | 93.98 | 91.24 | 0.079 times |
| 30 Fri Jan 2026 | 93.57 | 88.70 | 95.00 | 86.33 | 1 times |
| 31 Wed Dec 2025 | 88.70 | 90.20 | 90.49 | 86.18 | 0.974 times |
| 28 Fri Nov 2025 | 90.86 | 90.41 | 90.97 | 86.73 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pinnacle West Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.95 and Pinnacle West (PNW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.