(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Power Integrations is 311700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 77.10 | 77.37 | 79.07 | 76.25 | 0.814 times |
| 12 Fri Jan 2024 | 77.10 | 77.37 | 79.07 | 76.25 | 0.814 times |
| 11 Thu Jan 2024 | 76.89 | 76.92 | 77.70 | 75.69 | 0.821 times |
| 10 Wed Jan 2024 | 77.14 | 77.16 | 77.53 | 75.04 | 1.119 times |
| 09 Tue Jan 2024 | 77.26 | 75.70 | 77.67 | 75.45 | 0.851 times |
| 08 Mon Jan 2024 | 77.25 | 76.61 | 77.45 | 76.27 | 1.134 times |
| 05 Fri Jan 2024 | 76.38 | 76.86 | 77.69 | 75.93 | 1.068 times |
| 04 Thu Jan 2024 | 77.28 | 76.85 | 77.82 | 76.18 | 1.307 times |
| 03 Wed Jan 2024 | 78.43 | 79.00 | 79.00 | 77.74 | 0.95 times |
| 02 Tue Jan 2024 | 80.13 | 81.39 | 81.39 | 79.11 | 1.139 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.3, but if it comes above 77.3, then a intra day buy could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 77.3 as stoploss and 80.51 as target.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 66.90 |
| Downside Target | 74.22 |
| Upside Target | 78.68 |
| Upside Target | 81.39 |
| Upside Target | 81.83 |
| Upside Target | 83.68 |
| Upside Target | 85.27 |
| Upside Target | 86.06 |
| Upside Target | 89.68 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 75.88 |
| Downside Intraday Target | 74.65 |
| Upside Intraday Target | 78.7 |
| Upside Intraday Target | 80.29 |
| Upside Intraday Target | 77.47 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 77.10 | 77.37 | 79.07 | 76.25 | 0.172 times |
| 12 Fri Jan 2024 | 77.10 | 76.61 | 79.07 | 75.04 | 1.062 times |
| 05 Fri Jan 2024 | 76.38 | 81.39 | 81.39 | 75.93 | 5.591 times |
| 29 Fri Dec 2023 | 82.11 | 83.35 | 83.68 | 81.83 | 0.218 times |
| 29 Fri Dec 2023 | 82.11 | 84.55 | 85.27 | 81.83 | 0.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 77.10 | 81.39 | 81.39 | 75.04 | 0.356 times |
| 29 Fri Dec 2023 | 82.11 | 76.10 | 89.68 | 75.58 | 0.903 times |
| 30 Thu Nov 2023 | 76.41 | 69.08 | 78.76 | 66.90 | 1.421 times |
| 31 Tue Oct 2023 | 69.33 | 76.25 | 78.68 | 67.48 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.