Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2024-03-14 View latest technical analysis

10 day averaged volume of Power Integrations is 346110

Date Daily Closing Price Open High Low Volume
14 Thu Mar 2024 70.14 71.88 72.92 69.82 1.118 times
13 Wed Mar 2024 72.38 73.70 73.98 72.11 0.794 times
12 Tue Mar 2024 74.13 74.61 74.61 72.99 0.65 times
11 Mon Mar 2024 74.31 73.12 74.75 72.73 0.885 times
08 Fri Mar 2024 73.94 77.05 77.22 73.80 0.872 times
07 Thu Mar 2024 76.49 73.88 77.77 73.55 1.607 times
06 Wed Mar 2024 72.92 72.56 73.73 71.85 0.901 times
05 Tue Mar 2024 71.54 72.00 72.72 70.74 1.339 times
04 Mon Mar 2024 72.91 73.53 73.53 72.79 0.893 times
01 Fri Mar 2024 72.79 71.92 73.17 71.13 0.873 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.9, but if it comes above 70.9, then a intra day buy could be more profitable.
If you take a sell trade below 70.9, then use 70.9 as stoploss and 68.9 as target. However if you take a buy trade in stock , then use 70.9 as stoploss and 72.61 as target.

Share price targets for Power Integrations (POWI)

Target Type Value
Downside Target 66.90
Downside Target 68.67
Upside Target 73.17
Upside Target 75.58
Upside Target 77.77
Upside Target 78.76
Upside Target 81.50
Upside Target 83.73
Upside Target 85.00
Upside Target 89.68

Intraday share price targets for Power Integrations (POWI)

Target Type Value
Downside Intraday Target 68.39
Downside Intraday Target 66.64
Upside Intraday Target 73.32
Upside Intraday Target 76.5
Upside Intraday Target 71.57

Weekly technical analysis of Power Integrations (POWI)

Date Weekly Closing Price Open High Low Volume
14 Thu Mar 2024 70.14 73.12 74.75 69.82 0.614 times
08 Fri Mar 2024 73.94 73.53 77.77 70.74 0.805 times
01 Fri Mar 2024 72.79 70.85 73.17 68.67 1.388 times
23 Fri Feb 2024 70.45 72.27 73.99 70.43 0.643 times
16 Fri Feb 2024 73.35 80.05 81.50 71.71 1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date Monthly Closing Price Open High Low Volume
14 Thu Mar 2024 70.14 71.92 77.77 69.82 0.34 times
29 Thu Feb 2024 71.46 75.19 85.00 68.67 1.387 times
31 Wed Jan 2024 74.96 81.39 83.73 74.58 0.832 times
29 Fri Dec 2023 82.11 76.10 89.68 75.58 0.903 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.

Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Integrations in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme