(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Power Integrations is 472520
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 65.75 | 65.64 | 67.76 | 65.01 | 0.86 times |
30 Tue Apr 2024 | 66.72 | 67.18 | 67.68 | 66.55 | 1.314 times |
29 Mon Apr 2024 | 67.90 | 67.20 | 67.96 | 66.77 | 1.03 times |
26 Fri Apr 2024 | 67.27 | 67.18 | 68.64 | 66.79 | 0.982 times |
25 Thu Apr 2024 | 67.26 | 66.66 | 68.84 | 66.66 | 1.222 times |
24 Wed Apr 2024 | 66.95 | 66.10 | 67.30 | 65.62 | 1.211 times |
23 Tue Apr 2024 | 64.42 | 63.04 | 65.52 | 63.04 | 0.677 times |
22 Mon Apr 2024 | 63.08 | 63.34 | 63.94 | 62.54 | 0.898 times |
19 Fri Apr 2024 | 62.89 | 63.55 | 64.56 | 62.13 | 1.397 times |
18 Thu Apr 2024 | 63.96 | 65.33 | 65.33 | 63.85 | 0.688 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.8 as stoploss in an intra day buy trade for a target of 67.08. However, stock will show a bearish move below 64.8.
Share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Target | 62.13 |
Downside Target | 65.01 |
Upside Target | 67.61 |
Upside Target | 69.54 |
Upside Target | 71.74 |
Upside Target | 72.34 |
Upside Target | 74.58 |
Upside Target | 77.77 |
Upside Target | 83.73 |
Upside Target | 85.00 |
Intraday share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Intraday Target | 64.52 |
Downside Intraday Target | 63.29 |
Upside Intraday Target | 67.47 |
Upside Intraday Target | 69.19 |
Upside Intraday Target | 66.24 |
Weekly technical analysis of Power Integrations (POWI)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 65.75 | 67.20 | 67.96 | 65.01 | 0.642 times |
26 Fri Apr 2024 | 67.27 | 63.34 | 68.84 | 62.54 | 1.254 times |
19 Fri Apr 2024 | 62.89 | 68.63 | 69.54 | 62.13 | 1.303 times |
12 Fri Apr 2024 | 68.04 | 69.43 | 71.74 | 67.61 | 0.93 times |
05 Fri Apr 2024 | 68.86 | 71.57 | 72.34 | 67.68 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed May 2024 | 65.75 | 65.64 | 67.76 | 65.01 | 0.049 times |
30 Tue Apr 2024 | 66.72 | 71.57 | 72.34 | 62.13 | 1.125 times |
28 Thu Mar 2024 | 71.55 | 71.92 | 77.77 | 68.18 | 0.733 times |
29 Thu Feb 2024 | 71.46 | 75.19 | 85.00 | 68.67 | 1.387 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.73 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.