(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Power Integrations is 537392
Date | Daily Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 77.66 | 77.79 | 78.53 | 77.27 | 0.596 times |
15 Wed May 2024 | 77.93 | 78.24 | 78.92 | 77.74 | 0.703 times |
14 Tue May 2024 | 77.36 | 78.00 | 78.37 | 76.79 | 0.627 times |
13 Mon May 2024 | 76.70 | 76.24 | 77.62 | 76.06 | 0.911 times |
10 Fri May 2024 | 75.41 | 77.50 | 77.50 | 75.41 | 1.155 times |
09 Thu May 2024 | 77.34 | 76.89 | 77.74 | 75.81 | 0.828 times |
08 Wed May 2024 | 76.63 | 72.62 | 76.96 | 71.80 | 2.091 times |
07 Tue May 2024 | 70.17 | 70.14 | 71.38 | 69.67 | 1.324 times |
06 Mon May 2024 | 69.67 | 69.27 | 70.71 | 69.12 | 0.615 times |
03 Fri May 2024 | 68.60 | 69.45 | 69.90 | 67.19 | 0.961 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.6, but if it comes below 75.6, then a intra day sell could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 70.38 as target. However if you take a buy trade in stock , then use 75.6 as stoploss and 81.8 as target.
Share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Target | 62.13 |
Downside Target | 65.01 |
Downside Target | 68.18 |
Downside Target | 72.34 |
Downside Target | 74.58 |
Downside Target | 76.06 |
Upside Target | 77.74 |
Upside Target | 77.77 |
Upside Target | 78.92 |
Upside Target | 83.73 |
Upside Target | 85.00 |
Intraday share price targets for Power Integrations (POWI)
Target Type | Value |
Downside Intraday Target | 76.17 |
Downside Intraday Target | 74.69 |
Upside Intraday Target | 79.03 |
Upside Intraday Target | 80.41 |
Downside Intraday Target | 77.55 |
Weekly technical analysis of Power Integrations (POWI)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 77.66 | 76.24 | 78.92 | 76.06 | 0.472 times |
10 Fri May 2024 | 75.41 | 69.27 | 77.74 | 69.12 | 1.317 times |
03 Fri May 2024 | 68.60 | 67.20 | 69.90 | 65.01 | 1.04 times |
26 Fri Apr 2024 | 67.27 | 63.34 | 68.84 | 62.54 | 1.254 times |
19 Fri Apr 2024 | 62.89 | 68.63 | 69.54 | 62.13 | 1.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Thu May 2024 | 77.66 | 65.64 | 78.92 | 65.01 | 0.732 times |
30 Tue Apr 2024 | 66.72 | 71.57 | 72.34 | 62.13 | 1.125 times |
28 Thu Mar 2024 | 71.55 | 71.92 | 77.77 | 68.18 | 0.733 times |
29 Thu Feb 2024 | 71.46 | 75.19 | 85.00 | 68.67 | 1.387 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Power Integrations in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Integrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.66 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.