(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Power Integrations is 544100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 70.56 | 69.91 | 70.77 | 69.61 | 0.633 times |
| 01 Mon Jul 2024 | 69.69 | 70.19 | 70.19 | 68.23 | 0.703 times |
| 28 Fri Jun 2024 | 70.19 | 70.41 | 71.99 | 69.83 | 1.686 times |
| 27 Thu Jun 2024 | 69.21 | 70.48 | 70.97 | 68.98 | 0.66 times |
| 26 Wed Jun 2024 | 70.27 | 70.14 | 71.02 | 69.61 | 0.774 times |
| 25 Tue Jun 2024 | 70.31 | 70.53 | 70.80 | 69.12 | 0.849 times |
| 24 Mon Jun 2024 | 70.42 | 71.36 | 72.19 | 70.35 | 0.538 times |
| 21 Fri Jun 2024 | 71.36 | 71.68 | 71.94 | 70.36 | 2.523 times |
| 20 Thu Jun 2024 | 71.68 | 72.47 | 73.30 | 71.19 | 0.868 times |
| 18 Tue Jun 2024 | 73.52 | 74.40 | 76.30 | 73.37 | 0.7 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 72.69. However, stock will show a bearish move below 70.5.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 62.13 |
| Downside Target | 65.01 |
| Downside Target | 68.18 |
| Downside Target | 70.36 |
| Upside Target | 72.19 |
| Upside Target | 72.34 |
| Upside Target | 76.30 |
| Upside Target | 77.77 |
| Upside Target | 78.10 |
| Upside Target | 79.00 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 68.94 |
| Downside Intraday Target | 67.31 |
| Upside Intraday Target | 71.48 |
| Upside Intraday Target | 72.39 |
| Downside Intraday Target | 69.85 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 70.56 | 70.19 | 70.77 | 68.23 | 0.296 times |
| 28 Fri Jun 2024 | 70.19 | 71.36 | 72.19 | 68.98 | 1.102 times |
| 21 Fri Jun 2024 | 71.36 | 74.40 | 76.30 | 70.36 | 3.694 times |
| 18 Tue Jun 2024 | 73.52 | 73.75 | 76.30 | 72.26 | 0.469 times |
| 14 Fri Jun 2024 | 73.77 | 73.32 | 78.10 | 72.32 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 70.56 | 70.19 | 70.77 | 68.23 | 0.095 times |
| 28 Fri Jun 2024 | 70.19 | 77.28 | 78.10 | 68.98 | 0.832 times |
| 31 Fri May 2024 | 76.01 | 65.64 | 79.00 | 65.01 | 1.103 times |
| 30 Tue Apr 2024 | 66.72 | 71.57 | 72.34 | 62.13 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.