(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Power Integrations is 408028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 73.16 | 73.81 | 74.93 | 72.93 | 0.573 times |
| 26 Fri Jul 2024 | 72.96 | 72.84 | 74.40 | 72.09 | 0.772 times |
| 25 Thu Jul 2024 | 71.22 | 71.84 | 73.41 | 69.43 | 1.277 times |
| 24 Wed Jul 2024 | 72.19 | 74.26 | 75.57 | 72.07 | 1.134 times |
| 23 Tue Jul 2024 | 74.58 | 73.66 | 75.28 | 72.94 | 0.741 times |
| 22 Mon Jul 2024 | 74.93 | 72.68 | 75.11 | 72.67 | 1.074 times |
| 19 Fri Jul 2024 | 71.86 | 74.55 | 75.71 | 71.33 | 0.752 times |
| 18 Thu Jul 2024 | 74.39 | 75.75 | 77.32 | 73.80 | 0.671 times |
| 17 Wed Jul 2024 | 75.89 | 76.87 | 78.69 | 75.80 | 1.107 times |
| 16 Tue Jul 2024 | 78.46 | 76.50 | 79.13 | 76.28 | 1.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.2 or till 77.8. Use a stoploss of 73.12 and if this stock hits its stoploss, then it can fall down till 70.99
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 62.13 |
| Downside Target | 65.01 |
| Downside Target | 68.18 |
| Upside Target | 74.93 |
| Upside Target | 75.57 |
| Upside Target | 76.86 |
| Upside Target | 77.77 |
| Upside Target | 78.10 |
| Upside Target | 79.00 |
| Upside Target | 79.13 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 72.42 |
| Downside Intraday Target | 71.67 |
| Upside Intraday Target | 74.42 |
| Upside Intraday Target | 75.67 |
| Upside Intraday Target | 73.67 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 73.16 | 73.81 | 74.93 | 72.93 | 0.115 times |
| 26 Fri Jul 2024 | 72.96 | 72.68 | 75.57 | 69.43 | 0.999 times |
| 19 Fri Jul 2024 | 71.86 | 75.66 | 79.13 | 71.33 | 1.312 times |
| 12 Fri Jul 2024 | 75.14 | 71.31 | 76.86 | 70.43 | 5.031 times |
| 05 Fri Jul 2024 | 70.50 | 71.06 | 71.42 | 70.00 | 0.36 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 73.16 | 70.19 | 79.13 | 68.23 | 0.92 times |
| 28 Fri Jun 2024 | 70.19 | 77.28 | 78.10 | 68.98 | 0.832 times |
| 31 Fri May 2024 | 76.01 | 65.64 | 79.00 | 65.01 | 1.103 times |
| 30 Tue Apr 2024 | 66.72 | 71.57 | 72.34 | 62.13 | 1.125 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term but the sell signal is initial and weak.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.