(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Power Integrations is 680930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 66.02 | 64.72 | 66.96 | 64.43 | 0.703 times |
| 15 Thu Aug 2024 | 65.16 | 61.69 | 65.26 | 61.60 | 0.955 times |
| 14 Wed Aug 2024 | 59.65 | 61.52 | 61.52 | 59.36 | 0.503 times |
| 13 Tue Aug 2024 | 61.18 | 61.22 | 61.40 | 60.23 | 1.599 times |
| 12 Mon Aug 2024 | 60.41 | 62.00 | 62.75 | 60.07 | 0.939 times |
| 09 Fri Aug 2024 | 60.36 | 60.56 | 61.51 | 60.09 | 0.604 times |
| 08 Thu Aug 2024 | 60.92 | 61.48 | 61.83 | 59.82 | 0.798 times |
| 07 Wed Aug 2024 | 59.78 | 63.03 | 63.57 | 59.63 | 1.605 times |
| 06 Tue Aug 2024 | 64.27 | 64.76 | 65.86 | 63.96 | 1.069 times |
| 05 Mon Aug 2024 | 64.68 | 62.37 | 65.79 | 62.37 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.6 or till 55.2. Use a stoploss of 67 and if the stock hits stoploss, then it can shoot up till 72.36
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 59.36 |
| Downside Target | 62.13 |
| Downside Target | 64.71 |
| Upside Target | 71.33 |
| Upside Target | 72.34 |
| Upside Target | 72.80 |
| Upside Target | 74.93 |
| Upside Target | 75.57 |
| Upside Target | 78.10 |
| Upside Target | 79.00 |
| Upside Target | 79.13 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 61.27 |
| Downside Intraday Target | 56.51 |
| Upside Intraday Target | 68.87 |
| Upside Intraday Target | 71.71 |
| Downside Intraday Target | 64.11 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 66.02 | 62.00 | 66.96 | 59.36 | 0.957 times |
| 09 Fri Aug 2024 | 60.36 | 62.37 | 65.86 | 59.63 | 1.589 times |
| 02 Fri Aug 2024 | 66.21 | 73.81 | 74.93 | 64.71 | 1.032 times |
| 26 Fri Jul 2024 | 72.96 | 72.68 | 75.57 | 69.43 | 0.999 times |
| 19 Fri Jul 2024 | 71.86 | 75.66 | 79.13 | 71.33 | 1.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 66.02 | 71.77 | 72.80 | 59.36 | 1.009 times |
| 31 Wed Jul 2024 | 73.04 | 70.19 | 79.13 | 68.23 | 1.006 times |
| 28 Fri Jun 2024 | 70.19 | 77.28 | 78.10 | 68.98 | 0.832 times |
| 31 Fri May 2024 | 76.01 | 65.64 | 79.00 | 65.01 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.11 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.