(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets
Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)
Power Integrations trades in USA in Technology sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Power Integrations is 720759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 59.67 | 58.14 | 60.33 | 57.79 | 0.402 times |
| 05 Wed Mar 2025 | 59.45 | 59.33 | 59.97 | 57.71 | 0.801 times |
| 04 Tue Mar 2025 | 58.84 | 58.25 | 60.19 | 57.52 | 0.997 times |
| 03 Mon Mar 2025 | 58.43 | 61.59 | 61.71 | 58.21 | 0.65 times |
| 28 Fri Feb 2025 | 60.80 | 60.55 | 61.35 | 59.51 | 0.647 times |
| 27 Thu Feb 2025 | 60.60 | 63.99 | 64.35 | 60.59 | 0.94 times |
| 26 Wed Feb 2025 | 64.35 | 64.62 | 65.45 | 63.37 | 0.801 times |
| 25 Tue Feb 2025 | 63.57 | 64.89 | 65.03 | 62.93 | 1.107 times |
| 24 Mon Feb 2025 | 64.89 | 64.78 | 65.74 | 63.46 | 0.903 times |
| 21 Fri Feb 2025 | 64.76 | 67.23 | 68.20 | 64.41 | 1.831 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.6 as stoploss in an intra day buy trade for a target of 61.17. However, stock will show a bearish move below 58.6.
Share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Target | 56.97 |
| Upside Target | 61.71 |
| Upside Target | 64.63 |
| Upside Target | 65.17 |
| Upside Target | 65.74 |
| Upside Target | 67.57 |
| Upside Target | 68.20 |
| Upside Target | 69.53 |
Intraday share price targets for Power Integrations (POWI)
| Target Type | Value |
| Downside Intraday Target | 57.56 |
| Downside Intraday Target | 55.44 |
| Upside Intraday Target | 61.75 |
| Upside Intraday Target | 63.82 |
| Downside Intraday Target | 59.63 |
Weekly technical analysis of Power Integrations (POWI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 59.67 | 61.59 | 61.71 | 57.52 | 0.648 times |
| 28 Fri Feb 2025 | 60.80 | 64.78 | 65.74 | 59.51 | 0.928 times |
| 21 Fri Feb 2025 | 64.76 | 59.77 | 68.20 | 59.77 | 1.801 times |
| 14 Fri Feb 2025 | 59.58 | 59.80 | 60.20 | 56.97 | 0.692 times |
| 07 Fri Feb 2025 | 59.68 | 61.74 | 64.63 | 58.92 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Integrations (POWI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 59.67 | 61.59 | 61.71 | 57.52 | 0.183 times |
| 28 Fri Feb 2025 | 60.80 | 61.74 | 68.20 | 56.97 | 1.157 times |
| 31 Fri Jan 2025 | 62.32 | 62.38 | 65.17 | 58.06 | 1.922 times |
| 31 Tue Dec 2024 | 61.70 | 63.36 | 67.57 | 60.56 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Integrations (POWI)
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.
Power Integrations Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Power Integrations is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.08 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.
Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.