Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Power Integrations is 446350

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	57.58	55.26	59.05	55.26	1.155 times
30 Mon Jun 2025	55.90	56.24	56.45	55.39	0.838 times
27 Fri Jun 2025	55.75	55.62	56.83	55.16	1.06 times
26 Thu Jun 2025	56.45	56.05	56.83	56.05	0.534 times
25 Wed Jun 2025	55.99	56.04	56.62	55.50	0.593 times
24 Tue Jun 2025	55.96	55.93	56.44	55.50	0.684 times
23 Mon Jun 2025	54.87	53.68	55.06	53.50	0.899 times
20 Fri Jun 2025	53.49	54.47	55.19	53.17	1.873 times
18 Wed Jun 2025	54.04	54.54	55.49	53.66	1.451 times
17 Tue Jun 2025	54.45	55.74	56.36	54.40	1.239 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.3, but if it comes below 57.3, then a intra day sell could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 55.18 as target. However if you take a buy trade in stock , then use 57.3 as stoploss and 59.8 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	40.78
Downside Target	48.48
Downside Target	53.02
Downside Target	55.00
Downside Target	56.36
Downside Target	56.83
Upside Target	58.97
Upside Target	59.05
Upside Target	59.24
Upside Target	63.04

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	55.54
Downside Intraday Target	53.51
Upside Intraday Target	59.33
Upside Intraday Target	61.09
Downside Intraday Target	57.3

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	57.58	56.24	59.05	55.26	0.529 times
27 Fri Jun 2025	55.75	53.68	56.83	53.50	0.826 times
20 Fri Jun 2025	53.49	55.74	56.36	53.17	1.109 times
13 Fri Jun 2025	55.13	55.45	58.97	55.00	0.466 times
06 Fri Jun 2025	54.74	49.70	56.10	49.34	1.947 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	57.58	55.26	59.05	55.26	0.052 times
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times
30 Wed Apr 2025	49.12	50.22	53.02	40.78	1.348 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.15 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.