Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations complete technical analysis [charts+indicators] | Buy/Sell Power Integrations | (POWI) share price targets

Complete technical analysis of Power Integrations (POWI) by charts plus indicators, forecast predictions and share price targets for Power Integrations (POWI)

Power Integrations trades in USA in Technology sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Power Integrations is 850180

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	46.22	44.85	46.28	44.19	1.003 times
11 Mon Aug 2025	43.84	44.25	45.33	43.49	1.248 times
08 Fri Aug 2025	44.18	43.32	45.10	42.92	1.011 times
07 Thu Aug 2025	43.13	40.43	43.74	39.53	1.953 times
06 Wed Aug 2025	47.49	47.93	48.04	46.77	0.694 times
05 Tue Aug 2025	48.29	49.32	50.30	48.09	0.8 times
01 Fri Aug 2025	47.63	47.66	48.40	47.38	0.802 times
31 Thu Jul 2025	48.52	48.85	49.48	47.74	0.96 times
30 Wed Jul 2025	49.66	51.35	51.35	48.90	1.207 times
29 Tue Jul 2025	50.74	52.95	53.01	50.71	0.84 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 42 as target. However if you take a buy trade in stock , then use 46.5 as stoploss and 50.21 as target.

Share price targets for Power Integrations (POWI)

Target Type	Value
Downside Target	39.53
Downside Target	40.78
Downside Target	43.49
Upside Target	46.28
Upside Target	47.38
Upside Target	51.59
Upside Target	53.02
Upside Target	53.43
Upside Target	55.55
Upside Target	57.53
Upside Target	58.97
Upside Target	59.24
Upside Target	60.12

Intraday share price targets for Power Integrations (POWI)

Target Type	Value
Downside Intraday Target	44.38
Downside Intraday Target	42.54
Upside Intraday Target	47.17
Upside Intraday Target	48.12
Downside Intraday Target	45.33

Weekly technical analysis of Power Integrations (POWI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	46.22	44.25	46.28	43.49	0.505 times
08 Fri Aug 2025	44.18	49.32	50.30	39.53	1.038 times
01 Fri Aug 2025	47.63	52.30	53.43	47.38	2.197 times
25 Fri Jul 2025	52.01	54.76	55.55	51.59	0.86 times
18 Fri Jul 2025	54.26	57.53	57.53	53.05	0.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Integrations (POWI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	46.22	47.66	50.30	39.53	0.657 times
31 Thu Jul 2025	48.52	55.26	60.12	47.74	0.984 times
30 Mon Jun 2025	55.90	49.70	58.97	49.34	0.823 times
30 Fri May 2025	49.73	49.12	59.24	48.48	0.884 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Power Integrations in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Integrations is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Power Integrations (POWI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.