(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Pacific Premier is 765220
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 21.15 | 20.85 | 21.28 | 20.73 | 1.624 times |
02 Mon Jun 2025 | 20.89 | 21.06 | 21.38 | 20.72 | 1.301 times |
30 Fri May 2025 | 21.20 | 21.33 | 21.43 | 21.04 | 1.379 times |
29 Thu May 2025 | 21.40 | 21.23 | 21.42 | 21.04 | 0.839 times |
28 Wed May 2025 | 21.17 | 21.56 | 21.64 | 21.14 | 0.833 times |
27 Tue May 2025 | 21.55 | 21.34 | 21.57 | 21.07 | 1.029 times |
23 Fri May 2025 | 21.05 | 20.66 | 21.18 | 20.66 | 1.195 times |
22 Thu May 2025 | 21.17 | 21.13 | 21.38 | 21.01 | 0.884 times |
21 Wed May 2025 | 21.22 | 21.80 | 22.09 | 21.20 | 0.833 times |
20 Tue May 2025 | 22.11 | 22.13 | 22.39 | 22.00 | 0.708 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.61. However, stock will show a bearish move below 20.9.
Share price targets for Pacific Premier (PPBI)
Target Type | Value |
Downside Target | 18.06 |
Downside Target | 20.13 |
Upside Target | 21.64 |
Upside Target | 21.92 |
Upside Target | 22.10 |
Upside Target | 22.39 |
Upside Target | 23.08 |
Upside Target | 23.33 |
Upside Target | 24.67 |
Upside Target | 26.50 |
Intraday share price targets for Pacific Premier (PPBI)
Target Type | Value |
Downside Intraday Target | 20.79 |
Downside Intraday Target | 20.42 |
Upside Intraday Target | 21.45 |
Upside Intraday Target | 21.74 |
Downside Intraday Target | 21.08 |
Weekly technical analysis of Pacific Premier (PPBI)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 21.15 | 21.06 | 21.38 | 20.72 | 0.717 times |
30 Fri May 2025 | 21.20 | 21.34 | 21.64 | 21.04 | 0.883 times |
23 Fri May 2025 | 21.05 | 22.13 | 22.39 | 20.66 | 0.973 times |
16 Fri May 2025 | 22.27 | 22.35 | 23.08 | 22.10 | 0.795 times |
09 Fri May 2025 | 21.34 | 20.80 | 21.54 | 20.53 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Jun 2025 | 21.15 | 21.06 | 21.38 | 20.72 | 0.13 times |
30 Fri May 2025 | 21.20 | 20.65 | 23.08 | 20.13 | 0.67 times |
30 Wed Apr 2025 | 20.34 | 21.24 | 21.92 | 18.06 | 1.904 times |
31 Mon Mar 2025 | 21.32 | 23.96 | 24.67 | 20.89 | 1.294 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.