Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Pacific Premier is 765220

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	21.15	20.85	21.28	20.73	1.624 times
02 Mon Jun 2025	20.89	21.06	21.38	20.72	1.301 times
30 Fri May 2025	21.20	21.33	21.43	21.04	1.379 times
29 Thu May 2025	21.40	21.23	21.42	21.04	0.839 times
28 Wed May 2025	21.17	21.56	21.64	21.14	0.833 times
27 Tue May 2025	21.55	21.34	21.57	21.07	1.029 times
23 Fri May 2025	21.05	20.66	21.18	20.66	1.195 times
22 Thu May 2025	21.17	21.13	21.38	21.01	0.884 times
21 Wed May 2025	21.22	21.80	22.09	21.20	0.833 times
20 Tue May 2025	22.11	22.13	22.39	22.00	0.708 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.61. However, stock will show a bearish move below 20.9.

Share price targets for Pacific Premier (PPBI)

Target Type	Value
Downside Target	18.06
Downside Target	20.13
Upside Target	21.64
Upside Target	21.92
Upside Target	22.10
Upside Target	22.39
Upside Target	23.08
Upside Target	23.33
Upside Target	24.67
Upside Target	26.50

Intraday share price targets for Pacific Premier (PPBI)

Target Type	Value
Downside Intraday Target	20.79
Downside Intraday Target	20.42
Upside Intraday Target	21.45
Upside Intraday Target	21.74
Downside Intraday Target	21.08

Weekly technical analysis of Pacific Premier (PPBI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	21.15	21.06	21.38	20.72	0.717 times
30 Fri May 2025	21.20	21.34	21.64	21.04	0.883 times
23 Fri May 2025	21.05	22.13	22.39	20.66	0.973 times
16 Fri May 2025	22.27	22.35	23.08	22.10	0.795 times
09 Fri May 2025	21.34	20.80	21.54	20.53	0.899 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	21.15	21.06	21.38	20.72	0.13 times
30 Fri May 2025	21.20	20.65	23.08	20.13	0.67 times
30 Wed Apr 2025	20.34	21.24	21.92	18.06	1.904 times
31 Mon Mar 2025	21.32	23.96	24.67	20.89	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.

Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.24 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.