(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Pilgrim S is 665835
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 35.78 | 36.41 | 36.49 | 35.73 | 0.984 times |
| 29 Wed May 2024 | 36.41 | 36.02 | 36.63 | 35.96 | 0.955 times |
| 28 Tue May 2024 | 36.10 | 36.29 | 36.48 | 35.68 | 1.085 times |
| 23 Thu May 2024 | 35.71 | 36.35 | 36.48 | 35.55 | 1.172 times |
| 22 Wed May 2024 | 36.40 | 37.57 | 37.62 | 36.13 | 1.33 times |
| 21 Tue May 2024 | 37.79 | 38.24 | 38.69 | 37.64 | 0.931 times |
| 20 Mon May 2024 | 38.11 | 37.40 | 38.14 | 37.37 | 0.875 times |
| 17 Fri May 2024 | 37.36 | 37.83 | 37.90 | 36.96 | 0.948 times |
| 16 Thu May 2024 | 37.70 | 38.32 | 38.38 | 37.60 | 0.843 times |
| 15 Wed May 2024 | 38.32 | 38.66 | 39.00 | 38.22 | 0.998 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 34.9 as target. However if you take a buy trade in stock , then use 36 as stoploss and 36.93 as target.
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 26.52 |
| Downside Target | 27.12 |
| Downside Target | 29.02 |
| Downside Target | 31.57 |
| Downside Target | 32.63 |
| Downside Target | 33.67 |
| Downside Target | 34.80 |
| Downside Target | 35.55 |
| Upside Target | 36.76 |
| Upside Target | 36.96 |
| Upside Target | 37.82 |
| Upside Target | 38.69 |
| Upside Target | 39.00 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 35.43 |
| Downside Intraday Target | 35.08 |
| Upside Intraday Target | 36.38 |
| Upside Intraday Target | 36.98 |
| Upside Intraday Target | 36.03 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 35.78 | 36.29 | 36.63 | 35.68 | 0.702 times |
| 23 Thu May 2024 | 35.71 | 37.40 | 38.69 | 35.55 | 0.953 times |
| 17 Fri May 2024 | 37.36 | 37.17 | 39.00 | 36.96 | 0.896 times |
| 10 Fri May 2024 | 37.13 | 36.83 | 37.82 | 35.81 | 0.719 times |
| 03 Fri May 2024 | 36.28 | 35.85 | 36.76 | 33.67 | 1.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 35.78 | 35.93 | 39.00 | 33.67 | 1.124 times |
| 30 Tue Apr 2024 | 36.02 | 34.41 | 36.47 | 34.06 | 0.915 times |
| 28 Thu Mar 2024 | 34.32 | 31.83 | 34.80 | 31.57 | 0.833 times |
| 29 Thu Feb 2024 | 31.84 | 27.10 | 32.63 | 26.52 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.