(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets
Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)
Pilgrim S trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Pilgrim S is 1261948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 43.54 | 43.72 | 43.74 | 43.06 | 0.43 times |
| 19 Mon Aug 2024 | 43.74 | 43.51 | 43.85 | 42.85 | 0.815 times |
| 16 Fri Aug 2024 | 43.33 | 43.82 | 44.32 | 42.66 | 1.565 times |
| 15 Thu Aug 2024 | 44.19 | 45.10 | 45.12 | 44.11 | 1.245 times |
| 14 Wed Aug 2024 | 45.69 | 44.29 | 45.89 | 44.29 | 0.829 times |
| 13 Tue Aug 2024 | 44.22 | 44.00 | 44.38 | 43.77 | 0.679 times |
| 12 Mon Aug 2024 | 43.96 | 44.08 | 44.25 | 43.24 | 0.934 times |
| 09 Fri Aug 2024 | 44.67 | 44.51 | 44.92 | 44.07 | 0.724 times |
| 08 Thu Aug 2024 | 44.42 | 43.98 | 44.97 | 43.93 | 0.989 times |
| 07 Wed Aug 2024 | 44.05 | 43.62 | 44.46 | 43.27 | 0.912 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.4 or till 46.2. Use a stoploss of 42.96 and if this stock hits its stoploss, then it can fall down till 41.47
Share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Target | 33.67 |
| Downside Target | 36.47 |
| Downside Target | 37.28 |
| Downside Target | 38.61 |
| Downside Target | 41.75 |
| Downside Target | 42.66 |
| Downside Target | 42.85 |
| Upside Target | 43.85 |
| Upside Target | 44.62 |
| Upside Target | 45.48 |
| Upside Target | 45.89 |
Intraday share price targets for Pilgrim S (PPC)
| Target Type | Value |
| Downside Intraday Target | 42.98 |
| Downside Intraday Target | 42.41 |
| Upside Intraday Target | 43.98 |
| Upside Intraday Target | 44.41 |
| Downside Intraday Target | 43.41 |
Weekly technical analysis of Pilgrim S (PPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 43.54 | 43.51 | 43.85 | 42.85 | 0.237 times |
| 16 Fri Aug 2024 | 43.33 | 44.08 | 45.89 | 42.66 | 0.975 times |
| 09 Fri Aug 2024 | 44.67 | 40.85 | 45.48 | 40.76 | 1.538 times |
| 02 Fri Aug 2024 | 41.47 | 41.71 | 44.62 | 40.00 | 1.603 times |
| 26 Fri Jul 2024 | 41.63 | 39.44 | 41.75 | 39.31 | 0.876 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pilgrim S (PPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 43.54 | 43.00 | 45.89 | 40.57 | 1.47 times |
| 31 Wed Jul 2024 | 41.23 | 38.61 | 41.87 | 37.28 | 0.957 times |
| 28 Fri Jun 2024 | 38.49 | 35.96 | 38.61 | 33.70 | 0.818 times |
| 31 Fri May 2024 | 35.93 | 35.93 | 39.00 | 33.67 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pilgrim S (PPC)
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pilgrim S in short term but the sell signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.14 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.