Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Pilgrim S is 1299320

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	45.06	45.21	45.63	44.77	0.523 times
11 Fri Jul 2025	45.06	44.83	45.18	44.38	0.665 times
10 Thu Jul 2025	44.89	44.93	45.58	44.77	1.091 times
09 Wed Jul 2025	45.29	45.81	46.11	44.88	0.832 times
08 Tue Jul 2025	45.76	44.97	46.13	44.86	0.786 times
07 Mon Jul 2025	45.23	45.74	46.02	44.80	1.196 times
03 Thu Jul 2025	45.89	45.67	46.19	45.27	0.434 times
02 Wed Jul 2025	45.73	45.35	45.82	45.04	1.129 times
01 Tue Jul 2025	45.49	45.12	45.73	44.72	1.188 times
30 Mon Jun 2025	44.98	44.56	45.06	44.07	1.082 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.9 as stoploss in an intra day buy trade for a target of 45.46. However, stock will show a bearish move below 44.9.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	44.04
Upside Target	46.19
Upside Target	46.48
Upside Target	46.52
Upside Target	46.95
Upside Target	48.00
Upside Target	49.64
Upside Target	51.45
Upside Target	56.73
Upside Target	56.88

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	44.68
Downside Intraday Target	44.29
Upside Intraday Target	45.54
Upside Intraday Target	46.01
Upside Intraday Target	45.15

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	45.06	45.21	45.63	44.77	0.114 times
11 Fri Jul 2025	45.06	45.74	46.13	44.38	1.193 times
03 Thu Jul 2025	45.89	44.56	46.19	44.07	0.813 times
27 Fri Jun 2025	44.56	45.28	46.95	44.04	1.512 times
20 Fri Jun 2025	45.44	45.91	46.48	45.08	0.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	45.06	45.12	46.19	44.38	0.446 times
30 Mon Jun 2025	44.98	48.84	49.64	44.04	0.762 times
30 Fri May 2025	49.16	48.22	51.45	45.37	1.161 times
30 Wed Apr 2025	54.58	55.20	56.73	46.52	0.765 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pilgrim S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.