Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-02 View latest technical analysis

10 day averaged volume of Pilgrim S is 1953630

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	40.92	41.00	41.26	40.61	0.505 times
01 Wed Oct 2025	41.24	40.75	41.48	40.47	0.879 times
30 Tue Sep 2025	40.72	40.10	40.93	39.90	0.754 times
29 Mon Sep 2025	40.22	40.91	40.91	40.06	0.812 times
26 Fri Sep 2025	40.53	40.95	41.10	40.32	0.693 times
25 Thu Sep 2025	40.84	41.43	41.65	40.52	1.072 times
24 Wed Sep 2025	41.31	40.56	41.60	40.54	1.045 times
23 Tue Sep 2025	40.64	41.34	41.44	40.39	1.043 times
22 Mon Sep 2025	41.19	40.76	41.24	40.51	1.247 times
19 Fri Sep 2025	40.69	41.52	41.52	40.57	1.407 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 42.04. However, stock will show a bearish move below 40.6.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	39.90
Upside Target	41.48
Upside Target	43.29
Upside Target	43.84
Upside Target	44.04
Upside Target	44.87
Upside Target	45.44
Upside Target	49.50
Upside Target	49.64
Upside Target	50.56

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	40.05
Downside Intraday Target	39.19
Upside Intraday Target	41.63
Upside Intraday Target	42.35
Downside Intraday Target	40.77

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	40.92	40.91	41.48	39.90	0.578 times
26 Fri Sep 2025	40.53	40.76	41.65	40.32	1.109 times
19 Fri Sep 2025	40.69	43.66	43.84	40.57	1.175 times
12 Fri Sep 2025	43.63	44.16	44.87	41.95	1.115 times
05 Fri Sep 2025	44.29	44.45	45.44	43.29	6.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Oct 2025	40.92	40.75	41.48	40.47	0.074 times
30 Tue Sep 2025	40.72	44.45	45.44	39.90	1.419 times
29 Fri Aug 2025	44.45	47.69	50.56	43.54	0.943 times
31 Thu Jul 2025	47.39	45.12	49.50	43.58	1.194 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pilgrim S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Pilgrim S (PPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.