Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPC) Pilgrim S complete technical analysis [charts+indicators] | Buy/Sell Pilgrim S | (PPC) share price targets

Complete technical analysis of Pilgrim S (PPC) by charts plus indicators, forecast predictions and share price targets for Pilgrim S (PPC)

Pilgrim S trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Pilgrim S is 1933500

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	37.78	37.44	37.79	37.07	0.706 times
20 Mon Oct 2025	37.46	37.36	37.70	36.90	0.666 times
17 Fri Oct 2025	37.36	37.62	37.79	37.26	0.514 times
16 Thu Oct 2025	37.28	38.08	38.24	37.09	0.658 times
15 Wed Oct 2025	38.14	38.01	38.60	37.69	0.739 times
14 Tue Oct 2025	38.07	38.04	38.17	37.45	0.728 times
13 Mon Oct 2025	37.79	38.33	38.59	37.41	0.998 times
10 Fri Oct 2025	38.81	38.11	38.91	37.84	1.119 times
09 Thu Oct 2025	37.89	37.98	38.65	37.85	1.317 times
08 Wed Oct 2025	37.98	38.36	38.48	37.03	1.875 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 39.1. However, stock will show a bearish move below 37.6.

Share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Target	36.90
Upside Target	38.60
Upside Target	39.90
Upside Target	41.65
Upside Target	43.54
Upside Target	43.58
Upside Target	44.04
Upside Target	45.44
Upside Target	49.50
Upside Target	49.64
Upside Target	50.56

Intraday share price targets for Pilgrim S (PPC)

Target Type	Value
Downside Intraday Target	37.19
Downside Intraday Target	36.6
Upside Intraday Target	38.08
Upside Intraday Target	38.38
Downside Intraday Target	37.49

Weekly technical analysis of Pilgrim S (PPC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	37.78	37.36	37.79	36.90	0.377 times
17 Fri Oct 2025	37.36	38.33	38.60	37.09	0.576 times
10 Fri Oct 2025	38.81	40.57	40.76	37.03	1.827 times
03 Fri Oct 2025	40.72	40.91	41.48	39.90	0.67 times
26 Fri Sep 2025	40.53	40.76	41.65	40.32	1.109 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pilgrim S (PPC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	37.78	40.75	41.48	36.90	0.698 times
30 Tue Sep 2025	40.72	44.45	45.44	39.90	1.419 times
29 Fri Aug 2025	44.45	47.69	50.56	43.54	0.943 times
31 Thu Jul 2025	47.39	45.12	49.50	43.58	1.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pilgrim S (PPC)

Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pilgrim S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pilgrim S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pilgrim S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pilgrim S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.93 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.

Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.