(PPSI) Pioneer Power complete technical analysis [charts+indicators] | Buy/Sell Pioneer Power | (PPSI) share price targets
Complete technical analysis of Pioneer Power (PPSI) by charts plus indicators, forecast predictions and share price targets for Pioneer Power (PPSI)
Pioneer Power trades in USA in Consumer Durables sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Pioneer Power is 167480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4.65 | 4.72 | 4.94 | 4.48 | 1.227 times |
| 20 Tue Jan 2026 | 4.65 | 4.50 | 4.94 | 4.48 | 2.19 times |
| 16 Fri Jan 2026 | 4.75 | 4.86 | 4.86 | 4.65 | 0.888 times |
| 15 Thu Jan 2026 | 4.82 | 4.80 | 4.97 | 4.70 | 0.513 times |
| 14 Wed Jan 2026 | 4.74 | 4.90 | 4.90 | 4.71 | 0.685 times |
| 13 Tue Jan 2026 | 4.93 | 5.14 | 5.14 | 4.86 | 0.596 times |
| 12 Mon Jan 2026 | 5.03 | 5.15 | 5.39 | 5.03 | 0.923 times |
| 09 Fri Jan 2026 | 5.07 | 5.22 | 5.25 | 4.95 | 0.863 times |
| 08 Thu Jan 2026 | 5.22 | 4.82 | 5.24 | 4.70 | 0.986 times |
| 07 Wed Jan 2026 | 4.82 | 5.13 | 5.13 | 4.75 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 4. Use a stoploss of 4.7 and if the stock hits stoploss, then it can shoot up till 5.02
Share price targets for Pioneer Power (PPSI)
| Target Type | Value |
| Downside Target | 3.25 |
| Downside Target | 3.62 |
| Downside Target | 4.16 |
| Downside Target | 4.34 |
| Downside Target | 4.48 |
| Downside Target | 4.57 |
| Upside Target | 4.94 |
| Upside Target | 4.95 |
| Upside Target | 4.98 |
| Upside Target | 5.07 |
| Upside Target | 5.25 |
| Upside Target | 5.39 |
Intraday share price targets for Pioneer Power (PPSI)
| Target Type | Value |
| Downside Intraday Target | 4.44 |
| Downside Intraday Target | 4.23 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 4.69 |
Weekly technical analysis of Pioneer Power (PPSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4.65 | 4.50 | 4.94 | 4.48 | 0.948 times |
| 16 Fri Jan 2026 | 4.75 | 5.15 | 5.39 | 4.65 | 0.649 times |
| 09 Fri Jan 2026 | 5.07 | 4.70 | 5.25 | 4.69 | 1.132 times |
| 02 Fri Jan 2026 | 4.69 | 4.60 | 4.98 | 4.34 | 0.554 times |
| 26 Fri Dec 2025 | 4.63 | 3.82 | 4.95 | 3.69 | 7.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pioneer Power (PPSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 4.65 | 4.75 | 5.39 | 4.48 | 0.846 times |
| 31 Wed Dec 2025 | 4.73 | 3.71 | 4.95 | 3.62 | 1.921 times |
| 28 Fri Nov 2025 | 3.81 | 4.57 | 4.57 | 3.25 | 0.515 times |
| 31 Fri Oct 2025 | 4.60 | 4.29 | 5.07 | 4.16 | 0.784 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer Power (PPSI)
Price action analysis of Pioneer Power ( (PPSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pioneer Power in short term but the sell signal is initial and weak.
Pioneer Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Power in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Pioneer Power (PPSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Power (PPSI) stock. Volume based technical analysis of Pioneer Power (PPSI) stock is negative.
Pioneer Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer Power ( (PPSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pioneer Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pioneer Power in short term but the sell signal is initial and weak.
Pioneer Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer Power in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pioneer Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and Pioneer Power (PPSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer Power (PPSI) stock. Volume based technical analysis of Pioneer Power (PPSI) stock is negative.
Pioneer Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.