(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Progress Software is 1285570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 65.42 | 65.25 | 66.16 | 64.55 | 0.474 times |
| 01 Tue Oct 2024 | 65.80 | 67.48 | 67.48 | 65.62 | 0.657 times |
| 30 Mon Sep 2024 | 67.37 | 66.01 | 67.40 | 65.97 | 0.88 times |
| 27 Fri Sep 2024 | 66.30 | 65.90 | 66.52 | 65.20 | 0.665 times |
| 26 Thu Sep 2024 | 65.84 | 64.39 | 66.06 | 64.32 | 1.41 times |
| 25 Wed Sep 2024 | 63.92 | 61.16 | 65.84 | 59.88 | 3.444 times |
| 24 Tue Sep 2024 | 57.15 | 56.97 | 57.54 | 56.23 | 0.773 times |
| 23 Mon Sep 2024 | 56.88 | 57.93 | 58.35 | 56.81 | 0.63 times |
| 20 Fri Sep 2024 | 57.59 | 57.90 | 58.23 | 57.30 | 1.016 times |
| 19 Thu Sep 2024 | 57.67 | 58.37 | 58.37 | 57.46 | 0.271 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 63.8, but if it comes below 63.8, then a intra day sell could be more profitable.
If you take a sell trade below 63.8, then use 63.8 as stoploss and 59.97 as target. However if you take a buy trade in stock , then use 63.8 as stoploss and 68.5 as target.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 48.00 |
| Downside Target | 52.82 |
| Downside Target | 54.04 |
| Downside Target | 55.27 |
| Downside Target | 58.90 |
| Downside Target | 59.68 |
| Downside Target | 64.55 |
| Upside Target | 66.52 |
| Upside Target | 67.40 |
| Upside Target | 67.48 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 64.15 |
| Downside Intraday Target | 62.89 |
| Upside Intraday Target | 67.08 |
| Upside Intraday Target | 68.75 |
| Upside Intraday Target | 65.82 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 65.42 | 66.01 | 67.48 | 64.55 | 0.291 times |
| 27 Fri Sep 2024 | 66.30 | 57.93 | 66.52 | 56.23 | 3.426 times |
| 20 Fri Sep 2024 | 57.59 | 58.29 | 58.78 | 57.22 | 1.192 times |
| 13 Fri Sep 2024 | 57.99 | 57.65 | 58.36 | 55.27 | 1.992 times |
| 06 Fri Sep 2024 | 57.65 | 57.94 | 58.90 | 57.09 | 3.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 65.42 | 67.48 | 67.48 | 64.55 | 0.091 times |
| 30 Mon Sep 2024 | 67.37 | 57.94 | 67.40 | 55.27 | 2.535 times |
| 30 Fri Aug 2024 | 58.15 | 58.11 | 58.75 | 54.04 | 0.828 times |
| 31 Wed Jul 2024 | 58.40 | 54.09 | 59.68 | 52.82 | 0.606 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.09 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.