(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Progress Software is 404583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 68.58 | 68.50 | 68.84 | 68.13 | 0.848 times |
| 09 Mon Dec 2024 | 68.59 | 68.74 | 69.41 | 68.30 | 0.372 times |
| 26 Tue Nov 2024 | 69.64 | 69.62 | 70.06 | 69.01 | 1.025 times |
| 26 Tue Nov 2024 | 69.64 | 69.62 | 70.06 | 69.01 | 1.025 times |
| 25 Mon Nov 2024 | 69.89 | 70.00 | 70.56 | 69.65 | 0.998 times |
| 22 Fri Nov 2024 | 69.25 | 69.03 | 69.39 | 68.55 | 0.979 times |
| 21 Thu Nov 2024 | 68.73 | 67.51 | 69.62 | 67.51 | 1.043 times |
| 20 Wed Nov 2024 | 67.11 | 66.07 | 67.18 | 65.32 | 2.75 times |
| 19 Tue Nov 2024 | 65.79 | 65.63 | 66.14 | 65.63 | 0.588 times |
| 18 Mon Nov 2024 | 66.16 | 66.49 | 66.70 | 65.00 | 0.498 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 67.68. However, stock will show a bullish move above 69.3.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 54.04 |
| Downside Target | 55.27 |
| Downside Target | 58.75 |
| Downside Target | 63.78 |
| Downside Target | 67.40 |
| Upside Target | 69.01 |
| Upside Target | 69.41 |
| Upside Target | 69.62 |
| Upside Target | 70.06 |
| Upside Target | 70.56 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 68 |
| Downside Intraday Target | 67.43 |
| Upside Intraday Target | 69.28 |
| Upside Intraday Target | 69.99 |
| Upside Intraday Target | 68.71 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 68.58 | 68.74 | 69.41 | 68.13 | 1.189 times |
| 26 Tue Nov 2024 | 69.64 | 69.62 | 70.06 | 69.01 | 0.507 times |
| 26 Tue Nov 2024 | 69.64 | 70.00 | 70.56 | 69.01 | 0.345 times |
| 22 Fri Nov 2024 | 69.25 | 66.49 | 69.62 | 65.00 | 1.488 times |
| 15 Fri Nov 2024 | 66.51 | 67.89 | 68.95 | 65.86 | 0.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 68.58 | 68.74 | 69.41 | 68.13 | 0.065 times |
| 26 Tue Nov 2024 | 69.64 | 64.02 | 70.56 | 63.78 | 0.7 times |
| 31 Thu Oct 2024 | 64.09 | 67.48 | 67.90 | 64.07 | 0.686 times |
| 30 Mon Sep 2024 | 67.37 | 57.94 | 67.40 | 55.27 | 2.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.32 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.