Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Progress Software is 658630

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	54.98	53.77	55.31	53.65	0.683 times
03 Mon Mar 2025	54.04	54.79	54.99	53.93	1.215 times
28 Fri Feb 2025	54.64	54.40	54.97	53.91	1.217 times
27 Thu Feb 2025	54.31	55.60	55.68	54.28	0.766 times
26 Wed Feb 2025	55.53	56.60	56.88	55.51	0.995 times
25 Tue Feb 2025	56.71	55.93	57.14	55.71	0.919 times
24 Mon Feb 2025	55.89	55.45	56.19	55.11	1.266 times
21 Fri Feb 2025	55.10	56.56	56.84	55.04	0.865 times
20 Thu Feb 2025	56.56	56.56	56.87	56.16	1.013 times
19 Wed Feb 2025	56.66	57.15	57.22	56.49	0.577 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.2, but if it comes above 55.2, then a intra day buy could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 53.7 as target. However if you take a buy trade in stock , then use 55.2 as stoploss and 56.46 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	52.84
Upside Target	55.04
Upside Target	56.46
Upside Target	57.88
Upside Target	59.17
Upside Target	63.78
Upside Target	64.02
Upside Target	65.73
Upside Target	69.88
Upside Target	70.56

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	53.98
Downside Intraday Target	52.99
Upside Intraday Target	55.64
Upside Intraday Target	56.31
Downside Intraday Target	54.65

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	54.98	54.79	55.31	53.65	0.368 times
28 Fri Feb 2025	54.64	55.45	57.14	53.91	1.426 times
21 Fri Feb 2025	55.10	57.21	57.88	55.04	0.71 times
14 Fri Feb 2025	57.32	57.81	59.17	56.46	0.893 times
07 Fri Feb 2025	57.19	56.24	57.87	55.20	0.743 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	54.98	54.79	55.31	53.65	0.097 times
28 Fri Feb 2025	54.64	56.24	59.17	53.91	0.742 times
31 Fri Jan 2025	57.33	65.73	65.73	52.84	2.282 times
31 Tue Dec 2024	65.15	68.74	69.88	64.02	0.999 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.