Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Progress Software is 900080

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	45.12	45.82	46.59	45.06	0.762 times
18 Mon Aug 2025	45.56	45.66	46.26	45.39	0.536 times
15 Fri Aug 2025	45.73	45.21	45.97	45.05	0.796 times
14 Thu Aug 2025	44.95	45.63	45.92	44.83	0.827 times
13 Wed Aug 2025	46.11	44.53	46.45	43.85	1.372 times
12 Tue Aug 2025	44.32	43.25	44.45	43.12	1.032 times
11 Mon Aug 2025	43.26	43.81	44.53	43.24	1.084 times
08 Fri Aug 2025	43.92	43.75	44.07	43.11	0.99 times
07 Thu Aug 2025	43.62	44.82	45.00	42.88	1.048 times
06 Wed Aug 2025	44.39	44.26	44.67	43.53	1.197 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 46.64. However, stock will show a bearish move below 44.2.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	42.88
Downside Target	45.06
Upside Target	48.47
Upside Target	50.98
Upside Target	51.28
Upside Target	53.71
Upside Target	59.41
Upside Target	60.09
Upside Target	60.87
Upside Target	60.97
Upside Target	63.24
Upside Target	65.50

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	44.59
Downside Intraday Target	44.06
Upside Intraday Target	46.12
Upside Intraday Target	47.12
Upside Intraday Target	45.59

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	45.12	45.66	46.59	45.06	0.254 times
15 Fri Aug 2025	45.73	43.81	46.45	43.12	1.175 times
08 Fri Aug 2025	43.92	45.33	45.36	42.88	0.978 times
01 Fri Aug 2025	46.04	50.74	50.98	45.93	0.915 times
25 Fri Jul 2025	50.81	47.57	51.28	47.45	0.829 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	45.12	48.00	48.47	42.88	0.359 times
31 Thu Jul 2025	48.08	60.87	60.87	47.44	2.878 times
30 Mon Jun 2025	63.84	61.23	65.50	60.97	1.156 times
30 Fri May 2025	61.56	60.60	63.24	59.41	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.