Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Progress Software is 557250

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	41.83	42.17	42.94	41.42	1.101 times
29 Wed Oct 2025	42.56	45.63	45.64	42.26	1.668 times
28 Tue Oct 2025	45.82	45.96	46.03	45.47	0.747 times
27 Mon Oct 2025	45.72	46.43	46.60	45.67	0.783 times
24 Fri Oct 2025	46.01	45.43	46.05	45.21	1.144 times
23 Thu Oct 2025	45.07	46.00	46.00	44.62	0.757 times
22 Wed Oct 2025	45.67	46.37	46.67	45.57	0.899 times
21 Tue Oct 2025	46.37	45.00	46.62	44.90	1.053 times
20 Mon Oct 2025	45.02	45.47	45.74	44.60	0.948 times
17 Fri Oct 2025	45.16	44.57	45.20	44.57	0.884 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.7, for a target of 44.2 or 45.49

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	40.29
Downside Target	41.42
Upside Target	42.88
Upside Target	44.46
Upside Target	46.60
Upside Target	47.37
Upside Target	47.44
Upside Target	48.47
Upside Target	60.87
Upside Target	60.97
Upside Target	65.50

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	39.97
Downside Intraday Target	38.1
Upside Intraday Target	45.15
Upside Intraday Target	48.46
Upside Intraday Target	43.28

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	41.83	46.43	46.60	41.42	0.895 times
24 Fri Oct 2025	46.01	45.47	46.67	44.60	0.751 times
17 Fri Oct 2025	45.16	46.06	47.11	44.57	0.865 times
10 Fri Oct 2025	44.65	46.20	47.31	44.46	0.363 times
03 Fri Oct 2025	46.17	42.21	47.37	41.89	2.418 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	41.83	43.80	47.37	41.42	0.771 times
30 Tue Sep 2025	43.93	45.63	46.70	40.29	1.408 times
29 Fri Aug 2025	46.29	48.00	48.47	42.88	0.524 times
31 Thu Jul 2025	48.08	60.87	60.87	47.44	2.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.

Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.7 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.