(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Provident Financial is 12130
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 12.88 | 12.81 | 12.91 | 12.81 | 0.322 times |
05 Fri Jan 2024 | 12.76 | 12.99 | 12.99 | 12.74 | 0.841 times |
04 Thu Jan 2024 | 13.00 | 12.96 | 13.00 | 12.80 | 0.808 times |
03 Wed Jan 2024 | 12.85 | 12.80 | 12.92 | 12.60 | 0.585 times |
02 Tue Jan 2024 | 12.81 | 12.76 | 12.81 | 12.76 | 0.124 times |
29 Fri Dec 2023 | 12.61 | 13.00 | 13.00 | 12.61 | 0.602 times |
29 Fri Dec 2023 | 12.61 | 13.00 | 13.00 | 12.61 | 0.602 times |
28 Thu Dec 2023 | 12.67 | 12.77 | 12.80 | 12.61 | 0.404 times |
27 Wed Dec 2023 | 12.99 | 12.51 | 13.00 | 12.51 | 0.561 times |
26 Tue Dec 2023 | 12.57 | 12.82 | 13.00 | 12.42 | 1.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.9 as stoploss in an intra day sell trade for a target of 12.38. However, stock will show a bullish move above 12.9.
Share price targets for Provident Financial (PROV)
Target Type | Value |
Downside Target | 10.16 |
Downside Target | 11.10 |
Downside Target | 11.76 |
Downside Target | 12.42 |
Upside Target | 13.00 |
Upside Target | 13.28 |
Upside Target | 13.53 |
Intraday share price targets for Provident Financial (PROV)
Target Type | Value |
Downside Intraday Target | 12.82 |
Downside Intraday Target | 12.77 |
Upside Intraday Target | 12.92 |
Upside Intraday Target | 12.97 |
Downside Intraday Target | 12.87 |
Weekly technical analysis of Provident Financial (PROV)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 12.88 | 12.81 | 12.91 | 12.81 | 0.136 times |
05 Fri Jan 2024 | 12.76 | 12.76 | 13.00 | 12.60 | 3.918 times |
29 Fri Dec 2023 | 12.61 | 13.00 | 13.00 | 12.61 | 0.192 times |
29 Fri Dec 2023 | 12.61 | 12.82 | 13.00 | 12.42 | 0.427 times |
22 Fri Dec 2023 | 12.89 | 12.14 | 13.00 | 11.82 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 12.88 | 12.76 | 13.00 | 12.60 | 0.13 times |
29 Fri Dec 2023 | 12.61 | 11.42 | 13.00 | 11.10 | 1.395 times |
30 Thu Nov 2023 | 11.45 | 11.95 | 12.05 | 10.16 | 1.133 times |
31 Tue Oct 2023 | 11.95 | 13.05 | 13.28 | 11.76 | 2.224 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.