(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Provident Financial is 6810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 15.15 | 15.15 | 15.16 | 15.00 | 0.822 times |
| 02 Fri Feb 2024 | 15.15 | 15.20 | 15.20 | 15.10 | 0.573 times |
| 01 Thu Feb 2024 | 15.10 | 15.28 | 15.28 | 15.10 | 0.088 times |
| 31 Wed Jan 2024 | 15.10 | 15.10 | 15.28 | 15.10 | 0.485 times |
| 30 Tue Jan 2024 | 15.16 | 15.17 | 15.40 | 15.16 | 0.675 times |
| 29 Mon Jan 2024 | 15.10 | 15.00 | 15.27 | 15.00 | 2.643 times |
| 26 Fri Jan 2024 | 14.79 | 14.50 | 14.79 | 14.26 | 0.675 times |
| 25 Thu Jan 2024 | 14.50 | 14.20 | 14.50 | 13.99 | 1.424 times |
| 24 Wed Jan 2024 | 13.87 | 14.07 | 14.08 | 13.85 | 0.573 times |
| 23 Tue Jan 2024 | 13.72 | 14.14 | 14.14 | 13.72 | 2.364 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.04 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.9 as target.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 10.16 |
| Downside Target | 11.10 |
| Downside Target | 11.76 |
| Downside Target | 12.05 |
| Downside Target | 12.60 |
| Downside Target | 13.00 |
| Downside Target | 13.72 |
| Downside Target | 14.79 |
| Downside Target | 15.00 |
| Upside Target | 15.16 |
| Upside Target | 15.28 |
| Upside Target | 15.40 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.05 |
| Downside Intraday Target | 14.94 |
| Upside Intraday Target | 15.21 |
| Upside Intraday Target | 15.26 |
| Downside Intraday Target | 15.1 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 15.15 | 15.15 | 15.16 | 15.00 | 0.184 times |
| 02 Fri Feb 2024 | 15.15 | 15.00 | 15.40 | 15.00 | 0.806 times |
| 26 Fri Jan 2024 | 14.79 | 13.73 | 14.79 | 13.72 | 1.876 times |
| 19 Fri Jan 2024 | 13.75 | 13.25 | 13.75 | 13.08 | 3.295 times |
| 12 Fri Jan 2024 | 13.25 | 13.41 | 13.41 | 13.12 | 0.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 15.15 | 15.28 | 15.28 | 15.00 | 0.064 times |
| 31 Wed Jan 2024 | 15.10 | 12.76 | 15.40 | 12.60 | 0.636 times |
| 29 Fri Dec 2023 | 12.61 | 11.42 | 13.00 | 11.10 | 1.395 times |
| 30 Thu Nov 2023 | 11.45 | 11.95 | 12.05 | 10.16 | 1.133 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.