(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Provident Financial is 3640
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 12.33 | 12.20 | 12.49 | 12.20 | 0.385 times |
02 Tue Jul 2024 | 12.20 | 12.21 | 12.25 | 12.18 | 1.374 times |
01 Mon Jul 2024 | 12.29 | 12.30 | 12.30 | 12.29 | 0.11 times |
28 Fri Jun 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.467 times |
27 Thu Jun 2024 | 12.54 | 12.53 | 12.54 | 12.53 | 0.33 times |
26 Wed Jun 2024 | 12.22 | 12.20 | 12.22 | 12.20 | 0.412 times |
25 Tue Jun 2024 | 12.20 | 12.25 | 12.45 | 12.20 | 0.577 times |
24 Mon Jun 2024 | 12.40 | 12.25 | 12.40 | 12.10 | 3.736 times |
21 Fri Jun 2024 | 12.65 | 12.42 | 12.65 | 12.42 | 2.115 times |
20 Thu Jun 2024 | 12.49 | 12.29 | 12.49 | 12.29 | 0.165 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.47. However, stock will show a bearish move below 12.3.
Share price targets for Provident Financial (PROV)
Target Type | Value |
Downside Target | 12.01 |
Upside Target | 12.54 |
Upside Target | 12.60 |
Upside Target | 12.65 |
Upside Target | 12.77 |
Upside Target | 12.90 |
Upside Target | 13.02 |
Upside Target | 13.28 |
Upside Target | 14.19 |
Upside Target | 14.32 |
Intraday share price targets for Provident Financial (PROV)
Target Type | Value |
Downside Intraday Target | 12.18 |
Downside Intraday Target | 12.02 |
Upside Intraday Target | 12.49 |
Upside Intraday Target | 12.64 |
Upside Intraday Target | 12.33 |
Weekly technical analysis of Provident Financial (PROV)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 12.33 | 12.30 | 12.49 | 12.18 | 0.338 times |
28 Fri Jun 2024 | 12.50 | 12.25 | 12.54 | 12.10 | 1.844 times |
21 Fri Jun 2024 | 12.65 | 12.36 | 12.65 | 12.29 | 3.406 times |
18 Tue Jun 2024 | 12.36 | 12.60 | 12.60 | 12.36 | 0.237 times |
14 Fri Jun 2024 | 12.46 | 12.55 | 12.77 | 12.46 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Jul 2024 | 12.33 | 12.30 | 12.49 | 12.18 | 0.096 times |
28 Fri Jun 2024 | 12.50 | 12.75 | 12.90 | 12.10 | 0.817 times |
31 Fri May 2024 | 12.70 | 12.44 | 13.02 | 12.01 | 0.899 times |
30 Tue Apr 2024 | 12.94 | 13.77 | 14.19 | 12.36 | 1.009 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.