(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Provident Financial is 20450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 14.40 | 14.09 | 14.40 | 14.09 | 0.098 times |
| 20 Fri Sep 2024 | 14.26 | 14.55 | 14.61 | 14.11 | 3.027 times |
| 19 Thu Sep 2024 | 14.75 | 14.76 | 14.91 | 14.59 | 0.528 times |
| 18 Wed Sep 2024 | 14.61 | 14.88 | 14.90 | 14.55 | 1.222 times |
| 17 Tue Sep 2024 | 14.65 | 14.46 | 14.98 | 14.46 | 0.636 times |
| 16 Mon Sep 2024 | 14.69 | 14.39 | 14.69 | 14.39 | 0.176 times |
| 13 Fri Sep 2024 | 14.67 | 14.40 | 14.67 | 14.40 | 0.181 times |
| 12 Thu Sep 2024 | 14.15 | 14.12 | 14.35 | 14.12 | 2.533 times |
| 11 Wed Sep 2024 | 14.16 | 14.07 | 14.17 | 14.00 | 0.313 times |
| 10 Tue Sep 2024 | 14.19 | 14.50 | 14.50 | 14.12 | 0.919 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.6 or till 14.9. Use a stoploss of 14.3 and if this stock hits its stoploss, then it can fall down till 14.04
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.90 |
| Downside Target | 13.53 |
| Downside Target | 13.82 |
| Downside Target | 14.11 |
| Downside Target | 14.35 |
| Downside Target | 14.40 |
| Upside Target | 14.49 |
| Upside Target | 14.67 |
| Upside Target | 14.98 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 14.5 |
| Upside Intraday Target | 14.61 |
| Downside Intraday Target | 14.3 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 14.40 | 14.09 | 14.40 | 14.09 | 0.017 times |
| 20 Fri Sep 2024 | 14.26 | 14.39 | 14.98 | 14.11 | 1.267 times |
| 13 Fri Sep 2024 | 14.67 | 14.06 | 14.67 | 14.00 | 1.762 times |
| 06 Fri Sep 2024 | 14.19 | 14.20 | 14.35 | 13.82 | 3.156 times |
| 30 Fri Aug 2024 | 14.36 | 13.68 | 14.49 | 13.53 | 0.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 14.40 | 14.20 | 14.98 | 13.82 | 1.209 times |
| 30 Fri Aug 2024 | 14.36 | 13.00 | 14.49 | 12.91 | 1.067 times |
| 31 Wed Jul 2024 | 13.30 | 12.30 | 14.00 | 12.01 | 2.809 times |
| 28 Fri Jun 2024 | 12.50 | 12.75 | 12.90 | 12.10 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.