(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Provident Financial is 8530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 15.89 | 16.24 | 16.24 | 15.82 | 1.243 times |
| 12 Tue Nov 2024 | 15.80 | 15.58 | 15.93 | 15.58 | 1.465 times |
| 11 Mon Nov 2024 | 15.71 | 15.81 | 15.95 | 15.65 | 0.926 times |
| 08 Fri Nov 2024 | 15.81 | 15.93 | 15.93 | 15.75 | 0.188 times |
| 07 Thu Nov 2024 | 15.56 | 15.50 | 15.80 | 15.50 | 0.879 times |
| 06 Wed Nov 2024 | 15.75 | 15.50 | 15.90 | 15.20 | 2.603 times |
| 05 Tue Nov 2024 | 15.35 | 15.43 | 16.00 | 15.35 | 0.621 times |
| 04 Mon Nov 2024 | 15.43 | 15.50 | 15.50 | 15.32 | 1.196 times |
| 01 Fri Nov 2024 | 15.45 | 15.60 | 15.60 | 15.45 | 0.176 times |
| 31 Thu Oct 2024 | 15.57 | 15.91 | 15.91 | 15.54 | 1.172 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.5 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.1 as target.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 12.91 |
| Downside Target | 13.82 |
| Downside Target | 14.98 |
| Downside Target | 15.47 |
| Downside Target | 15.58 |
| Downside Target | 15.63 |
| Upside Target | 15.91 |
| Upside Target | 16.00 |
| Upside Target | 16.24 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.57 |
| Downside Intraday Target | 15.24 |
| Upside Intraday Target | 16.23 |
| Upside Intraday Target | 16.56 |
| Upside Intraday Target | 15.9 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 15.89 | 15.81 | 16.24 | 15.58 | 0.662 times |
| 08 Fri Nov 2024 | 15.81 | 15.50 | 16.00 | 15.20 | 1.665 times |
| 01 Fri Nov 2024 | 15.45 | 15.60 | 15.91 | 15.45 | 0.734 times |
| 25 Fri Oct 2024 | 15.50 | 15.01 | 15.63 | 14.53 | 0.58 times |
| 18 Fri Oct 2024 | 15.34 | 14.41 | 15.47 | 14.21 | 4.151 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 15.89 | 15.60 | 16.24 | 15.20 | 0.519 times |
| 31 Thu Oct 2024 | 15.57 | 14.27 | 15.91 | 14.21 | 0.529 times |
| 30 Mon Sep 2024 | 14.35 | 14.20 | 14.98 | 13.82 | 1.354 times |
| 30 Fri Aug 2024 | 14.36 | 13.00 | 14.49 | 12.91 | 1.067 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.