(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Provident Financial is 8175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 15.97 | 15.98 | 16.18 | 15.97 | 0.375 times |
| 10 Tue Dec 2024 | 16.00 | 16.03 | 16.11 | 15.91 | 1.311 times |
| 09 Mon Dec 2024 | 16.14 | 16.06 | 16.34 | 16.00 | 0.896 times |
| 26 Tue Nov 2024 | 16.02 | 15.90 | 16.02 | 15.90 | 0.208 times |
| 26 Tue Nov 2024 | 16.02 | 15.90 | 16.02 | 15.90 | 0.208 times |
| 25 Mon Nov 2024 | 15.90 | 15.90 | 16.24 | 15.89 | 2.104 times |
| 22 Fri Nov 2024 | 15.72 | 15.85 | 15.90 | 15.55 | 1.309 times |
| 21 Thu Nov 2024 | 15.86 | 15.90 | 15.90 | 15.68 | 0.22 times |
| 20 Wed Nov 2024 | 15.78 | 15.68 | 15.84 | 15.62 | 1.028 times |
| 19 Tue Nov 2024 | 15.77 | 15.56 | 15.77 | 15.56 | 0.44 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.82. However, stock will show a bullish move above 16.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 12.91 |
| Downside Target | 13.82 |
| Downside Target | 14.21 |
| Downside Target | 14.98 |
| Downside Target | 15.55 |
| Downside Target | 15.89 |
| Downside Target | 15.91 |
| Upside Target | 16.02 |
| Upside Target | 16.24 |
| Upside Target | 16.34 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.81 |
| Downside Intraday Target | 15.64 |
| Upside Intraday Target | 16.24 |
| Upside Intraday Target | 16.5 |
| Upside Intraday Target | 16.07 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 15.97 | 16.06 | 16.34 | 15.91 | 12.42 times |
| 26 Tue Nov 2024 | 16.02 | 15.90 | 16.02 | 15.90 | 0.09 times |
| 26 Tue Nov 2024 | 16.02 | 15.90 | 16.24 | 15.89 | 0.439 times |
| 22 Fri Nov 2024 | 15.72 | 15.65 | 15.90 | 15.55 | 1.239 times |
| 15 Fri Nov 2024 | 15.90 | 15.81 | 16.24 | 15.57 | 0.744 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 15.97 | 16.06 | 16.34 | 15.91 | 0.144 times |
| 26 Tue Nov 2024 | 16.02 | 15.60 | 16.24 | 15.20 | 0.961 times |
| 31 Thu Oct 2024 | 15.57 | 14.27 | 15.91 | 14.21 | 0.529 times |
| 30 Mon Sep 2024 | 14.35 | 14.20 | 14.98 | 13.82 | 1.354 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.