(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Provident Financial is 7270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 15.50 | 15.52 | 15.52 | 15.50 | 1.183 times |
| 04 Thu Sep 2025 | 15.60 | 15.50 | 15.64 | 15.37 | 1.087 times |
| 03 Wed Sep 2025 | 15.42 | 15.43 | 15.63 | 15.35 | 0.633 times |
| 02 Tue Sep 2025 | 15.51 | 15.45 | 15.60 | 15.44 | 0.495 times |
| 29 Fri Aug 2025 | 15.51 | 15.40 | 15.52 | 15.40 | 0.619 times |
| 29 Fri Aug 2025 | 15.51 | 15.40 | 15.52 | 15.40 | 0.619 times |
| 28 Thu Aug 2025 | 15.37 | 15.31 | 15.37 | 15.26 | 0.825 times |
| 27 Wed Aug 2025 | 15.37 | 15.53 | 15.55 | 15.37 | 2.297 times |
| 26 Tue Aug 2025 | 15.35 | 15.40 | 15.51 | 15.35 | 0.481 times |
| 25 Mon Aug 2025 | 15.27 | 15.16 | 15.53 | 15.15 | 0.743 times |
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 14.85 |
| Upside Target | 15.55 |
| Upside Target | 15.60 |
| Upside Target | 15.64 |
| Upside Target | 15.90 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.35 |
| Downside Intraday Target | 15.21 |
| Upside Intraday Target | 15.64 |
| Upside Intraday Target | 15.79 |
| Downside Intraday Target | 15.5 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 15.50 | 15.45 | 15.64 | 15.35 | 5.489 times |
| 29 Fri Aug 2025 | 15.51 | 15.40 | 15.52 | 15.40 | 0.125 times |
| 29 Fri Aug 2025 | 15.51 | 15.16 | 15.55 | 15.15 | 0.978 times |
| 22 Fri Aug 2025 | 15.30 | 15.33 | 15.60 | 15.10 | 1.984 times |
| 15 Fri Aug 2025 | 15.30 | 15.30 | 15.60 | 15.26 | 1.409 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 15.50 | 15.45 | 15.64 | 15.35 | 0.216 times |
| 29 Fri Aug 2025 | 15.51 | 15.29 | 15.60 | 15.01 | 0.728 times |
| 31 Thu Jul 2025 | 15.33 | 15.69 | 15.90 | 15.01 | 1.518 times |
| 30 Mon Jun 2025 | 15.50 | 15.53 | 15.99 | 15.01 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.