(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Provident Financial is 8490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.00 | 15.92 | 16.02 | 15.82 | 3.451 times |
| 25 Thu Sep 2025 | 15.76 | 15.62 | 15.93 | 15.62 | 0.683 times |
| 24 Wed Sep 2025 | 15.85 | 15.74 | 15.96 | 15.74 | 1.001 times |
| 23 Tue Sep 2025 | 15.74 | 15.75 | 15.75 | 15.73 | 0.224 times |
| 22 Mon Sep 2025 | 15.60 | 15.55 | 15.79 | 15.55 | 0.306 times |
| 19 Fri Sep 2025 | 15.75 | 15.80 | 15.83 | 15.64 | 1.578 times |
| 18 Thu Sep 2025 | 15.71 | 15.70 | 15.71 | 15.58 | 1.519 times |
| 17 Wed Sep 2025 | 15.56 | 15.58 | 15.95 | 15.47 | 3.051 times |
| 16 Tue Sep 2025 | 15.56 | 15.50 | 15.57 | 15.46 | 0.212 times |
| 15 Mon Sep 2025 | 15.55 | 15.57 | 15.65 | 15.51 | 0.118 times |
Stock of Provident Financial (PROV) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.9, for a target of 15.8 or 15.61
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 14.85 |
| Downside Target | 15.35 |
| Downside Target | 15.60 |
| Downside Target | 15.64 |
| Downside Target | 15.79 |
| Downside Target | 15.90 |
| Downside Target | 15.95 |
| Downside Target | 15.99 |
| Downside Target | 16.00 |
| Upside Target | 16.02 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.69 |
| Downside Intraday Target | 15.39 |
| Upside Intraday Target | 16.16 |
| Upside Intraday Target | 16.33 |
| Downside Intraday Target | 15.86 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.00 | 15.55 | 16.02 | 15.55 | 0.875 times |
| 19 Fri Sep 2025 | 15.75 | 15.57 | 15.95 | 15.46 | 2.489 times |
| 12 Fri Sep 2025 | 15.59 | 15.51 | 15.79 | 15.35 | 0.895 times |
| 05 Fri Sep 2025 | 15.50 | 15.45 | 15.64 | 15.35 | 5.489 times |
| 29 Fri Aug 2025 | 15.51 | 15.40 | 15.52 | 15.40 | 0.125 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 16.00 | 15.45 | 16.02 | 15.35 | 1.309 times |
| 29 Fri Aug 2025 | 15.51 | 15.29 | 15.60 | 15.01 | 0.728 times |
| 31 Thu Jul 2025 | 15.33 | 15.69 | 15.90 | 15.01 | 1.518 times |
| 30 Mon Jun 2025 | 15.50 | 15.53 | 15.99 | 15.01 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.