(PRU) Prudential Financial complete technical analysis [charts+indicators] | Buy/Sell Prudential Financial | (PRU) share price targets
Complete technical analysis of Prudential Financial (PRU) by charts plus indicators, forecast predictions and share price targets for Prudential Financial (PRU)
Prudential Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Prudential Financial is 1343210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 117.84 | 117.05 | 118.70 | 116.87 | 0.693 times |
| 06 Thu Jun 2024 | 117.21 | 117.82 | 118.24 | 116.66 | 0.816 times |
| 05 Wed Jun 2024 | 117.73 | 117.97 | 118.46 | 116.25 | 1.196 times |
| 04 Tue Jun 2024 | 117.98 | 118.71 | 119.86 | 117.76 | 1.093 times |
| 03 Mon Jun 2024 | 119.62 | 120.58 | 120.60 | 118.40 | 0.823 times |
| 31 Fri May 2024 | 120.35 | 118.81 | 120.44 | 118.28 | 1.631 times |
| 30 Thu May 2024 | 118.54 | 117.42 | 118.73 | 117.04 | 0.797 times |
| 29 Wed May 2024 | 117.49 | 116.86 | 117.79 | 116.16 | 0.824 times |
| 28 Tue May 2024 | 117.73 | 119.36 | 119.36 | 117.15 | 0.891 times |
| 24 Fri May 2024 | 119.36 | 118.58 | 119.41 | 118.23 | 0.934 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.6 as stoploss in an intra day buy trade for a target of 118.65. However, stock will show a bearish move below 117.6.
Share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Target | 100.60 |
| Downside Target | 106.64 |
| Downside Target | 108.95 |
| Downside Target | 112.82 |
| Downside Target | 116.16 |
| Upside Target | 119.01 |
| Upside Target | 120.32 |
| Upside Target | 120.44 |
| Upside Target | 120.60 |
| Upside Target | 121.39 |
Intraday share price targets for Prudential Financial (PRU)
| Target Type | Value |
| Downside Intraday Target | 115.86 |
| Downside Intraday Target | 113.88 |
| Upside Intraday Target | 120.21 |
| Upside Intraday Target | 122.58 |
| Upside Intraday Target | 118.23 |
Weekly technical analysis of Prudential Financial (PRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 117.84 | 120.58 | 120.60 | 116.25 | 1.115 times |
| 31 Fri May 2024 | 120.35 | 119.36 | 120.44 | 116.16 | 0.849 times |
| 24 Fri May 2024 | 119.36 | 119.95 | 120.32 | 117.61 | 0.934 times |
| 17 Fri May 2024 | 121.31 | 119.00 | 121.39 | 117.75 | 0.996 times |
| 10 Fri May 2024 | 118.83 | 113.47 | 119.01 | 112.82 | 0.782 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prudential Financial (PRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 117.84 | 120.58 | 120.60 | 116.25 | 0.197 times |
| 31 Fri May 2024 | 120.35 | 109.65 | 121.39 | 108.95 | 1.071 times |
| 30 Tue Apr 2024 | 110.48 | 117.32 | 118.69 | 106.79 | 0.95 times |
| 28 Thu Mar 2024 | 117.40 | 108.84 | 117.92 | 106.64 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prudential Financial (PRU)
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.53 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Financial ( (PRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Financial ( (PRU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudential Financial in short term but the sell signal is initial and weak.
Prudential Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.53 and Prudential Financial (PRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudential Financial (PRU) stock. Volume based technical analysis of Prudential Financial (PRU) stock is negative.
Prudential Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.